Indicators

Harrys Manufacturing Inc (CSE: HARY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0250	0	-0.00(-16.67%)
Mar 26, 2024	0.0250	0.0300	0.0250	0.0300	12,500	+0.00(+0.00%)
Mar 21, 2024				0.0300	0	+0.00(+20.00%)
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	46,000	+0.00(+0.00%)
Mar 14, 2024				0.0250	0	-0.00(-16.67%)
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Mar 12, 2024	0.0250	0.0300	0.0250	0.0250	91,000	-0.00(-16.67%)
Mar 08, 2024				0.0300	1	+0.00(+0.00%)
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)
Mar 06, 2024	0.0350	0.0350	0.0300	0.0350	30,000	+0.00(+0.00%)
Mar 05, 2024	0.0400	0.0400	0.0350	0.0350	57,500	+0.00(+0.00%)
Mar 04, 2024	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.