Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.1450	250	-0.02(-12.12%)
Mar 29, 2023	0.1650	0.1650	0.1650	0.1650	9,400	-0.01(-2.94%)
Mar 27, 2023				0.1700	0	+0.01(+6.25%)
Mar 24, 2023	0.1500	0.1600	0.1500	0.1600	38,000	+0.02(+14.29%)
Mar 23, 2023	0.1400	0.1400	0.1300	0.1400	27,000	-0.01(-6.67%)
Mar 22, 2023	0.1500	0.1600	0.1400	0.1500	166,822	+0.01(+7.14%)
Mar 21, 2023	0.1300	0.1400	0.1300	0.1400	146,500	+0.02(+16.67%)
Mar 20, 2023	0.1300	0.1300	0.1200	0.1200	16,322	+0.00(+4.35%)
Mar 17, 2023	0.1250	0.1250	0.1150	0.1150	47,500	-0.01(-11.54%)
Mar 16, 2023	0.1350	0.1350	0.1300	0.1300	16,752	+0.00(+0.00%)
Mar 14, 2023				0.1300	0	+0.00(+0.00%)
Mar 10, 2023				0.1300	0	-0.01(-7.14%)
Mar 09, 2023	0.1400	0.1400	0.1400	0.1400	37,500	+0.00(+0.00%)
Mar 08, 2023	0.1500	0.1500	0.1400	0.1400	11,500	-0.01(-6.67%)
Mar 07, 2023	0.1450	0.1500	0.1400	0.1500	38,000	+0.00(+0.00%)
Mar 06, 2023	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.