Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4750	0.4750	0.4200	0.4650	256,144	-0.00(-1.06%)
Mar 28, 2022				0.4700	0	-0.02(-3.09%)
Mar 25, 2022	0.5000	0.5000	0.4800	0.4850	193,000	-0.01(-1.02%)
Mar 24, 2022	0.5100	0.5100	0.4800	0.4900	319,626	-0.01(-1.01%)
Mar 23, 2022	0.4900	0.5100	0.4800	0.4950	501,185	+0.11(+28.57%)
Mar 22, 2022	0.4150	0.4350	0.3750	0.3850	323,829	-0.03(-7.23%)
Mar 21, 2022	0.4800	0.4800	0.4100	0.4150	400,137	-0.03(-6.74%)
Mar 17, 2022				0.4450	0	+0.01(+1.14%)
Mar 16, 2022	0.4700	0.5000	0.4400	0.4400	180,507	-0.01(-2.22%)
Mar 15, 2022	0.4200	0.4600	0.4150	0.4500	489,166	+0.07(+18.42%)
Mar 10, 2022				0.3800	0	+0.00(+0.00%)
Mar 09, 2022	0.3350	0.3800	0.3350	0.3800	29,195	+0.04(+10.14%)
Mar 08, 2022	0.3500	0.3500	0.3350	0.3450	52,750	-0.02(-4.17%)
Mar 07, 2022	0.3550	0.3600	0.3550	0.3600	9,100	+0.00(+0.00%)
Mar 04, 2022	0.3650	0.3650	0.3600	0.3600	11,475	-0.01(-1.37%)
Mar 03, 2022	0.3700	0.3700	0.3600	0.3650	12,623	-0.01(-1.35%)
Mar 02, 2022	0.3300	0.4000	0.3300	0.3700	77,425	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.