Skip to main content

Macarthur Minerals Ltd (TSV: MMS )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4750 0.4750 0.4200 0.4650 256,144 -0.00(-1.06%)
Mar 28, 2022 0.4700 0 -0.02(-3.09%)
Mar 25, 2022 0.5000 0.5000 0.4800 0.4850 193,000 -0.01(-1.02%)
Mar 24, 2022 0.5100 0.5100 0.4800 0.4900 319,626 -0.01(-1.01%)
Mar 23, 2022 0.4900 0.5100 0.4800 0.4950 501,185 +0.11(+28.57%)
Mar 22, 2022 0.4150 0.4350 0.3750 0.3850 323,829 -0.03(-7.23%)
Mar 21, 2022 0.4800 0.4800 0.4100 0.4150 400,137 -0.03(-6.74%)
Mar 17, 2022 0.4450 0 +0.01(+1.14%)
Mar 16, 2022 0.4700 0.5000 0.4400 0.4400 180,507 -0.01(-2.22%)
Mar 15, 2022 0.4200 0.4600 0.4150 0.4500 489,166 +0.07(+18.42%)
Mar 10, 2022 0.3800 0 +0.00(+0.00%)
Mar 09, 2022 0.3350 0.3800 0.3350 0.3800 29,195 +0.04(+10.14%)
Mar 08, 2022 0.3500 0.3500 0.3350 0.3450 52,750 -0.02(-4.17%)
Mar 07, 2022 0.3550 0.3600 0.3550 0.3600 9,100 +0.00(+0.00%)
Mar 04, 2022 0.3650 0.3650 0.3600 0.3600 11,475 -0.01(-1.37%)
Mar 03, 2022 0.3700 0.3700 0.3600 0.3650 12,623 -0.01(-1.35%)
Mar 02, 2022 0.3300 0.4000 0.3300 0.3700 77,425 +0.03(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.