Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1000	0.1000	0.0900	0.0900	2,332,194	-0.01(-10.00%)
Mar 28, 2019	0.1100	0.1100	0.1000	0.1000	1,040,897	-0.01(-9.09%)
Mar 27, 2019	0.1200	0.1200	0.1000	0.1100	3,135,819	-0.01(-8.33%)
Mar 26, 2019	0.1400	0.1450	0.1200	0.1200	6,181,364	-0.03(-20.00%)
Mar 25, 2019	0.1300	0.1650	0.1250	0.1500	18,781,304	+0.05(+50.00%)
Mar 22, 2019	0.1100	0.1450	0.0850	0.1000	17,965,642	+0.05(+100.00%)
Mar 20, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 19, 2019	0.0500	0.0550	0.0450	0.0550	1,205,822	+0.00(+10.00%)
Mar 18, 2019	0.0500	0.0500	0.0500	0.0500	250,000	+0.00(+0.00%)
Mar 15, 2019	0.0500	0.0500	0.0500	0.0500	141,000	-0.00(-9.09%)
Mar 14, 2019	0.0500	0.0550	0.0500	0.0550	151,088	+0.00(+10.00%)
Mar 13, 2019	0.0500	0.0550	0.0500	0.0500	799,111	+0.01(+11.11%)
Mar 12, 2019	0.0450	0.0450	0.0450	0.0450	250,000	+0.00(+0.00%)
Mar 11, 2019	0.0450	0.0450	0.0450	0.0450	135,000	+0.00(+12.50%)
Mar 08, 2019	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Mar 07, 2019	0.0450	0.0450	0.0450	0.0450	539,066	-0.01(-10.00%)
Mar 06, 2019	0.0500	0.0500	0.0500	0.0500	510,000	+0.00(+0.00%)
Mar 05, 2019	0.0450	0.0500	0.0450	0.0500	372,000	+0.00(+0.00%)
Mar 04, 2019	0.0500	0.0550	0.0500	0.0500	667,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.