Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1200 0.1200 0.1150 0.1150 4,000 -0.00(-4.17%)
Mar 30, 2020 0.1200 0.1250 0.1100 0.1200 141,700 +0.00(+0.00%)
Mar 27, 2020 0.1400 0.1400 0.1150 0.1200 198,232 -0.01(-4.00%)
Mar 26, 2020 0.1250 0.1350 0.1200 0.1250 144,788 -0.01(-3.85%)
Mar 25, 2020 0.1100 0.1300 0.1100 0.1300 312,650 +0.02(+18.18%)
Mar 24, 2020 0.1100 0.1200 0.1100 0.1100 233,370 +0.01(+10.00%)
Mar 23, 2020 0.1050 0.1100 0.1000 0.1000 290,000 +0.00(+0.00%)
Mar 20, 2020 0.1400 0.1400 0.1000 0.1000 953,276 -0.04(-25.93%)
Mar 19, 2020 0.1100 0.1400 0.1100 0.1350 233,500 +0.03(+22.73%)
Mar 18, 2020 0.1100 0.1350 0.1050 0.1100 230,862 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1150 0.1000 0.1100 334,700 +0.01(+10.00%)
Mar 16, 2020 0.1000 0.1000 0.0900 0.1000 911,879 -0.02(-20.00%)
Mar 13, 2020 0.1250 0.1350 0.1100 0.1250 303,059 +0.00(+0.00%)
Mar 12, 2020 0.1400 0.1450 0.1200 0.1250 337,941 -0.02(-10.71%)
Mar 11, 2020 0.1650 0.1650 0.1400 0.1400 171,376 -0.01(-9.68%)
Mar 10, 2020 0.1450 0.1850 0.1450 0.1550 136,500 +0.01(+6.90%)
Mar 09, 2020 0.1500 0.1600 0.1450 0.1450 132,247 -0.01(-6.45%)
Mar 06, 2020 0.1600 0.1600 0.1550 0.1550 26,577 -0.01(-3.13%)
Mar 05, 2020 0.1750 0.1750 0.1600 0.1600 68,465 -0.01(-8.57%)
Mar 04, 2020 0.1850 0.1850 0.1750 0.1750 75,545 +0.00(+2.94%)
Mar 03, 2020 0.1500 0.1750 0.1500 0.1700 102,493 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.