Indicators

Wpf Holdings Inc (OP: WPFH )

17.69 -0.31 (-1.74%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0722	0.1100	0.0722	0.1100	16,625	-0.01(-7.56%)
Mar 30, 2021	0.1190	0.1190	0.1190	0.1190	4,000	+0.01(+8.18%)
Mar 29, 2021	0.1190	0.1190	0.1100	0.1100	4,500	+0.02(+20.75%)
Mar 26, 2021	0.0911	0.0911	0.0911	0.0911	6,000	-0.02(-17.18%)
Mar 25, 2021	0.0920	0.1100	0.0911	0.1100	25,000	-0.01(-8.33%)
Mar 24, 2021	0.1180	0.1200	0.0958	0.1200	33,518	+0.04(+49.81%)
Mar 23, 2021	0.0801	0.0995	0.0801	0.0801	16,051	-0.02(-19.17%)
Mar 22, 2021	0.1180	0.1180	0.0801	0.0991	41,334	-0.01(-9.91%)
Mar 19, 2021	0.0980	0.1100	0.0910	0.1100	20,500	-0.01(-7.56%)
Mar 15, 2021		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Mar 11, 2021		0.1190	0.1190	0.1190	0	-0.00(-0.83%)
Mar 10, 2021	0.1044	0.1200	0.1010	0.1200	2,293	+0.03(+28.89%)
Mar 09, 2021	0.0931	0.0931	0.0931	0.0931	22,000	+0.00(+0.00%)
Mar 08, 2021	0.1270	0.1270	0.0600	0.0931	2,628	+0.00(+0.32%)
Mar 05, 2021	0.1270	0.1270	0.0700	0.0928	2,500	-0.03(-21.95%)
Mar 04, 2021	0.1000	0.1230	0.1000	0.1189	10,709	+0.01(+8.09%)
Mar 03, 2021	0.1100	0.1100	0.1100	0.1100	183	-0.00(-3.51%)
Mar 02, 2021	0.1205	0.1205	0.1135	0.1140	14,380	+0.01(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.