Indicators

Wpf Holdings Inc (OP: WPFH )

17.69 -0.31 (-1.74%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		1.000	1.000	1.000	0	-0.04(-3.85%)
Mar 27, 2017		1.040	1.040	1.040	0	+0.10(+10.34%)
Mar 24, 2017	0.8500	1.000	0.8450	0.9425	205,800	-0.06(-5.75%)
Mar 23, 2017	0.9000	1.000	0.9000	1.000	5,796	-0.10(-9.09%)
Mar 22, 2017	1.100	1.100	1.100	1.100	300	-0.05(-4.35%)
Mar 21, 2017	0.8600	1.150	0.8600	1.150	5,100	+0.00(+0.00%)
Mar 20, 2017	1.190	1.190	0.8500	1.150	2,450	-0.05(-4.17%)
Mar 16, 2017		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 14, 2017		1.200	1.200	1.200	0	-0.10(-7.69%)
Mar 10, 2017		1.300	1.300	1.300	0	+0.05(+4.00%)
Mar 09, 2017	1.250	1.250	1.250	1.250	2,805	+0.00(+0.00%)
Mar 08, 2017	1.200	1.250	1.200	1.250	4,080	+0.05(+4.17%)
Mar 07, 2017	1.140	1.200	1.120	1.200	6,431	+0.05(+4.35%)
Mar 06, 2017	0.9500	1.150	0.9500	1.150	6,989	+0.11(+11.11%)
Mar 03, 2017	0.9000	1.035	0.9000	1.035	2,022	+0.13(+15.00%)
Mar 02, 2017	1.000	1.050	0.8200	0.9000	5,437	-0.18(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.