Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1000 -0.0080 (-7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7900 0.7900 0.6900 0.7500 62,800 -0.04(-5.06%)
Mar 28, 2019 0.7850 0.8400 0.7000 0.7900 97,868 +0.04(+5.33%)
Mar 27, 2019 0.4900 0.8000 0.4700 0.7500 131,227 +0.26(+53.06%)
Mar 26, 2019 0.4850 0.4900 0.4200 0.4900 29,274 +0.01(+1.03%)
Mar 25, 2019 0.4700 0.4850 0.4700 0.4850 4,100 +0.02(+5.43%)
Mar 22, 2019 0.4375 0.4750 0.4000 0.4600 35,300 -0.03(-6.12%)
Mar 21, 2019 0.4800 0.4900 0.4000 0.4900 11,603 +0.01(+2.08%)
Mar 20, 2019 0.4700 0.4800 0.4450 0.4800 2,346 +0.03(+7.87%)
Mar 19, 2019 0.4450 0.4450 0.4450 0.4450 100 -0.02(-5.32%)
Mar 18, 2019 0.4700 0.4700 0.4300 0.4700 8,200 +0.00(+0.00%)
Mar 15, 2019 0.4400 0.4700 0.4000 0.4700 15,500 +0.00(+0.00%)
Mar 14, 2019 0.4550 0.4700 0.4400 0.4700 3,790 -0.01(-1.28%)
Mar 13, 2019 0.4765 0.4765 0.4500 0.4761 15,421 -0.01(-1.73%)
Mar 12, 2019 0.4675 0.4845 0.3900 0.4845 75,231 +0.09(+24.23%)
Mar 11, 2019 0.4900 0.4900 0.3750 0.3900 7,223 -0.09(-18.75%)
Mar 08, 2019 0.4800 0.4931 0.3800 0.4800 31,300 +0.00(+0.00%)
Mar 07, 2019 0.4520 0.4800 0.4000 0.4800 23,400 -0.02(-4.00%)
Mar 06, 2019 0.4900 0.5000 0.4010 0.5000 16,075 +0.01(+1.01%)
Mar 05, 2019 0.4000 0.4950 0.4000 0.4950 11,215 -0.01(-1.00%)
Mar 04, 2019 0.4875 0.5000 0.4875 0.5000 5,739 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.