Skip to main content

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 28.84 29.05 28.77 29.04 28,415 +0.31(+1.08%)
Mar 30, 2023 28.66 28.77 28.64 28.73 52,632 -0.31(-1.07%)
Mar 29, 2023 29.04 29.14 29.01 29.04 71,670 +0.04(+0.13%)
Mar 28, 2023 29.12 29.14 29.00 29.00 21,363 -0.26(-0.87%)
Mar 27, 2023 29.30 29.38 29.26 29.26 36,261 -0.21(-0.71%)
Mar 24, 2023 29.45 29.55 29.43 29.47 122,313 +0.43(+1.48%)
Mar 23, 2023 28.75 29.09 28.67 29.04 129,091 +0.17(+0.59%)
Mar 22, 2023 29.31 29.36 28.63 28.87 183,617 -0.54(-1.84%)
Mar 21, 2023 29.34 29.45 29.31 29.41 51,053 -0.25(-0.84%)
Mar 20, 2023 29.66 29.71 29.62 29.66 63,117 -0.32(-1.07%)
Mar 17, 2023 30.19 30.22 29.84 29.98 64,214 -0.26(-0.86%)
Mar 16, 2023 30.46 30.46 30.19 30.24 82,806 -0.20(-0.65%)
Mar 15, 2023 30.71 30.76 30.35 30.44 167,457 +0.91(+3.08%)
Mar 14, 2023 29.58 29.73 29.49 29.53 91,873 -0.05(-0.18%)
Mar 13, 2023 29.73 29.76 29.48 29.58 101,828 -0.52(-1.72%)
Mar 10, 2023 30.03 30.10 29.74 30.10 203,051 -0.34(-1.12%)
Mar 09, 2023 30.51 30.52 30.38 30.44 49,906 -0.19(-0.62%)
Mar 08, 2023 30.55 30.70 30.52 30.63 119,113 +0.02(+0.07%)
Mar 07, 2023 30.03 30.61 30.03 30.61 105,107 +0.72(+2.41%)
Mar 06, 2023 29.95 29.98 29.78 29.89 84,333 -0.22(-0.73%)
Mar 03, 2023 30.18 30.31 30.08 30.11 32,463 -0.12(-0.40%)
Mar 02, 2023 30.33 30.45 30.23 30.23 161,572 +0.30(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.