Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.20	30.44	30.06	30.42	63,371	+0.16(+0.53%)
Feb 27, 2023	30.39	30.40	30.17	30.26	283,078	-0.29(-0.95%)
Feb 24, 2023	30.60	30.65	30.21	30.55	80,359	+0.28(+0.93%)
Feb 23, 2023	30.24	30.36	30.16	30.27	346,914	+0.13(+0.45%)
Feb 22, 2023	30.00	30.28	29.85	30.14	133,021	+0.12(+0.42%)
Feb 21, 2023	29.93	30.04	29.71	30.01	63,303	+0.30(+1.01%)
Feb 17, 2023	29.95	30.03	29.70	29.71	65,508	-0.12(-0.40%)
Feb 16, 2023	29.90	29.93	29.70	29.83	101,898	+0.11(+0.37%)
Feb 15, 2023	29.81	29.88	29.72	29.72	50,990	+0.25(+0.87%)
Feb 14, 2023	29.53	29.61	29.29	29.46	78,599	-0.02(-0.08%)
Feb 13, 2023	29.73	29.73	29.48	29.49	45,013	-0.27(-0.91%)
Feb 10, 2023	29.66	29.83	29.63	29.76	58,915	+0.31(+1.04%)
Feb 09, 2023	29.15	29.46	29.15	29.45	96,159	-0.10(-0.32%)
Feb 08, 2023	29.44	29.58	29.42	29.55	47,846	+0.07(+0.24%)
Feb 07, 2023	29.66	29.80	29.27	29.48	151,485	+0.01(+0.03%)
Feb 06, 2023	29.34	29.55	29.26	29.47	97,404	+0.38(+1.31%)
Feb 03, 2023	28.79	29.09	28.70	29.09	172,403	+0.63(+2.23%)
Feb 02, 2023	28.25	28.68	28.25	28.45	97,868	+0.39(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.