Indicators

Walgreens Boots Alliance (NQ: WBA )

8.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.12	39.80	38.89	39.54	8,198,733	-0.09(-0.24%)
Feb 25, 2022	38.95	39.84	39.20	39.63	6,644,780	+0.80(+2.05%)
Feb 24, 2022	38.61	38.98	37.69	38.83	9,825,622	-0.16(-0.42%)
Feb 23, 2022	39.44	39.61	38.94	39.00	5,869,032	-0.28(-0.72%)
Feb 22, 2022	40.16	40.21	39.07	39.28	8,881,084	-0.70(-1.76%)
Feb 18, 2022				39.98	0	-0.17(-0.43%)
Feb 17, 2022	40.49	40.59	40.08	40.15	5,145,934	-0.51(-1.25%)
Feb 16, 2022	40.86	41.31	40.35	40.66	5,480,438	-0.36(-0.87%)
Feb 15, 2022	40.46	41.15	40.46	41.02	5,959,145	+0.80(+1.98%)
Feb 14, 2022	41.61	41.63	39.76	40.22	7,935,741	-1.14(-2.75%)
Feb 11, 2022	41.90	42.45	41.11	41.36	9,334,541	-0.44(-1.06%)
Feb 10, 2022	42.27	42.39	41.64	41.80	8,692,615	-0.65(-1.54%)
Feb 09, 2022	42.30	42.62	41.95	42.45	12,089,775	+0.17(+0.40%)
Feb 08, 2022	41.63	42.39	41.42	42.28	8,806,605	+0.74(+1.78%)
Feb 07, 2022	41.49	42.00	41.05	41.55	5,906,978	+0.27(+0.66%)
Feb 04, 2022	41.77	41.95	40.91	41.27	7,581,008	-0.76(-1.82%)
Feb 03, 2022	42.93		41.94	42.04	6,373,068	-0.77(-1.81%)
Feb 02, 2022	42.30	43.02	42.23	42.81	6,976,860	+0.56(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.