Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3595 0.4097 0.3102 0.4095 138,369 +0.06(+17.67%)
Feb 25, 2022 0.2995 0.3480 0.3248 0.3480 91,389 +0.05(+16.19%)
Feb 24, 2022 0.3000 0.3085 0.2852 0.2995 18,037 -0.00(-0.17%)
Feb 23, 2022 0.2900 0.3300 0.2900 0.3000 18,501 +0.01(+5.15%)
Feb 22, 2022 0.2855 0.2855 0.2853 0.2853 21,014 -0.00(-0.07%)
Feb 18, 2022 0.2855 0 -0.01(-4.83%)
Feb 17, 2022 0.3100 0.3100 0.2770 0.3000 15,112 -0.01(-3.69%)
Feb 16, 2022 0.2995 0.3495 0.2880 0.3115 14,025 +0.02(+7.41%)
Feb 15, 2022 0.2995 0.2995 0.2762 0.2900 6,873 +0.01(+3.57%)
Feb 14, 2022 0.2800 0.2800 0.2660 0.2800 5,401 -0.01(-2.78%)
Feb 11, 2022 0.2770 0.2995 0.2613 0.2880 5,555 +0.01(+2.86%)
Feb 10, 2022 0.3036 0.3036 0.2600 0.2800 43,984 -0.02(-6.67%)
Feb 09, 2022 0.2795 0.3000 0.2750 0.3000 30,955 +0.02(+9.09%)
Feb 08, 2022 0.2800 0.2800 0.2700 0.2750 16,213 -0.00(-1.61%)
Feb 07, 2022 0.2795 0.2795 0.2600 0.2795 31,489 +0.02(+7.50%)
Feb 04, 2022 0.2990 0.2990 0.2507 0.2600 13,940 +0.00(+0.19%)
Feb 03, 2022 0.2568 0.2507 0.2595 41,970 -0.03(-10.21%)
Feb 02, 2022 0.3005 0.3005 0.2623 0.2890 36,890 +0.01(+2.59%)
Feb 01, 2022 0.3090 0.3100 0.2817 0.2817 18,876 -0.02(-6.41%)
Jan 31, 2022 0.2690 0.3295 0.2580 0.3010 11,169 +0.02(+8.08%)
Jan 28, 2022 0.2580 0.2891 0.2580 0.2785 18,680 -0.00(-1.21%)
Jan 27, 2022 0.2850 0.2900 0.2798 0.2819 2,859 +0.00(+0.07%)
Jan 26, 2022 0.2948 0.3218 0.2817 0.2817 7,591 -0.01(-4.44%)
Jan 25, 2022 0.3100 0.3100 0.2511 0.2948 5,717 +0.01(+4.91%)
Jan 24, 2022 0.3095 0.3100 0.2805 0.2810 14,544 -0.02(-6.33%)
Jan 21, 2022 0.2900 0.3000 0.2900 0.3000 43,852 +0.02(+7.14%)
Jan 20, 2022 0.2998 0.2998 0.2800 0.2800 36,922 -0.01(-2.78%)
Jan 19, 2022 0.2900 0.3094 0.2650 0.2880 20,937 +0.01(+2.86%)
Jan 18, 2022 0.2500 0.2900 0.2500 0.2800 20,155 +0.04(+15.70%)
Jan 14, 2022 0.2420 0 -0.08(-24.38%)
Jan 13, 2022 0.3025 0.3300 0.2765 0.3200 47,871 -0.00(-0.50%)
Jan 12, 2022 0.4700 0.4700 0.3160 0.3216 105,374 -0.06(-15.26%)
Jan 11, 2022 0.3850 0.3850 0.3455 0.3795 43,875 +0.02(+6.01%)
Jan 10, 2022 0.3858 0.4015 0.3450 0.3580 27,522 +0.01(+3.77%)
Jan 07, 2022 0.3285 0.3700 0.3235 0.3450 57,460 +0.03(+9.77%)
Jan 06, 2022 0.2850 0.3190 0.2811 0.3143 25,633 +0.02(+8.38%)
Jan 05, 2022 0.2400 0.2990 0.2400 0.2900 28,037 +0.05(+20.83%)
Jan 04, 2022 0.2390 0.2400 0.2250 0.2400 54,095 +0.02(+9.59%)
Jan 03, 2022 0.2005 0.2190 0.2005 0.2190 33,088 +0.02(+9.23%)
Dec 31, 2021 0.2190 0.2190 0.2005 0.2005 66,078 -0.01(-6.74%)
Dec 30, 2021 0.2025 0.2188 0.2025 0.2150 26,050 -0.00(-1.10%)
Dec 29, 2021 0.2200 0.2200 0.1900 0.2174 48,659 +0.01(+4.77%)
Dec 28, 2021 0.2200 0.2589 0.1907 0.2075 189,111 -0.01(-5.64%)
Dec 27, 2021 0.2610 0.2610 0.2130 0.2199 119,795 -0.04(-15.75%)
Dec 23, 2021 0.2411 0.2614 0.2271 0.2610 67,638 +0.02(+8.07%)
Dec 22, 2021 0.2688 0.2697 0.2255 0.2415 46,987 -0.02(-7.12%)
Dec 21, 2021 0.2594 0.2688 0.2010 0.2600 17,154 +0.00(+1.33%)
Dec 20, 2021 0.2500 0.2695 0.2500 0.2566 24,773 -0.00(-1.19%)
Dec 17, 2021 0.2803 0.2949 0.2597 0.2597 42,059 -0.04(-13.32%)
Dec 16, 2021 0.2801 0.3000 0.2801 0.2996 8,119 +0.02(+6.96%)
Dec 15, 2021 0.3130 0.3130 0.2801 0.2801 22,350 -0.03(-9.94%)
Dec 14, 2021 0.3130 0.3200 0.3110 0.3110 16,342 -0.00(-0.67%)
Dec 13, 2021 0.3405 0.3568 0.3111 0.3131 31,133 -0.01(-3.66%)
Dec 10, 2021 0.3180 0.3400 0.3180 0.3250 73,889 +0.01(+1.72%)
Dec 09, 2021 0.2900 0.3750 0.2800 0.3195 33,038 +0.04(+13.78%)
Dec 08, 2021 0.2820 0.3090 0.2786 0.2808 45,589 -0.03(-9.10%)
Dec 07, 2021 0.2700 0.3110 0.2310 0.3089 82,080 +0.05(+18.67%)
Dec 06, 2021 0.2715 0.2900 0.2500 0.2603 103,815 -0.04(-13.03%)
Dec 03, 2021 0.3105 0.3195 0.2710 0.2993 53,989 -0.02(-6.47%)
Dec 02, 2021 0.3300 0.3311 0.3010 0.3200 39,010 -0.02(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.