Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.215 5.257 5.143 5.208 1,784,066 -0.01(-0.14%)
Feb 25, 2021 5.336 5.336 5.200 5.215 1,392,949 -0.12(-2.27%)
Feb 24, 2021 5.279 5.350 5.279 5.336 1,166,048 +0.06(+1.08%)
Feb 23, 2021 5.286 5.293 5.189 5.279 1,158,255 -0.02(-0.40%)
Feb 22, 2021 5.279 5.336 5.264 5.300 786,320 -0.01(-0.13%)
Feb 19, 2021 5.300 5.321 5.293 5.307 663,613 +0.04(+0.67%)
Feb 18, 2021 5.286 5.286 5.229 5.272 868,928 -0.03(-0.54%)
Feb 17, 2021 5.300 5.307 5.264 5.300 752,640 +0.00(+0.00%)
Feb 16, 2021 5.264 5.307 5.264 5.300 1,250,475 +0.04(+0.81%)
Feb 12, 2021 5.250 5.286 5.229 5.257 1,246,822 +0.02(+0.41%)
Feb 11, 2021 5.250 5.286 5.197 5.236 1,278,608 +0.01(+0.14%)
Feb 10, 2021 5.229 5.257 5.215 5.229 1,310,237 +0.04(+0.68%)
Feb 09, 2021 5.129 5.193 5.129 5.193 851,201 +0.07(+1.39%)
Feb 08, 2021 5.151 5.186 5.108 5.122 1,507,377 +0.00(+0.00%)
Feb 05, 2021 5.151 5.165 5.119 5.122 1,306,000 +0.01(+0.14%)
Feb 04, 2021 5.087 5.129 5.079 5.115 1,426,256 +0.06(+1.13%)
Feb 03, 2021 5.044 5.065 5.001 5.058 1,457,431 +0.03(+0.57%)
Feb 02, 2021 5.030 5.087 5.001 5.030 1,244,074 +0.04(+0.86%)
Feb 01, 2021 4.880 4.994 4.873 4.987 1,063,829 +0.14(+2.94%)
Jan 29, 2021 4.894 4.923 4.795 4.845 1,297,566 -0.06(-1.16%)
Jan 28, 2021 4.859 4.951 4.859 4.902 1,826,818 +0.05(+1.03%)
Jan 27, 2021 4.980 4.987 4.838 4.852 1,810,119 -0.16(-3.26%)
Jan 26, 2021 5.058 5.058 5.012 5.015 769,286 -0.01(-0.28%)
Jan 25, 2021 5.044 5.051 4.959 5.030 1,308,615 +0.01(+0.14%)
Jan 22, 2021 5.143 5.151 5.015 5.023 1,783,504 -0.15(-2.89%)
Jan 21, 2021 5.279 5.279 5.136 5.172 2,001,422 -0.05(-0.95%)
Jan 20, 2021 5.104 5.229 5.090 5.222 1,777,124 +0.15(+2.87%)
Jan 19, 2021 4.993 5.083 4.986 5.076 2,013,033 +0.12(+2.52%)
Jan 15, 2021 4.972 4.979 4.924 4.951 991,985 -0.02(-0.42%)
Jan 14, 2021 4.958 4.993 4.944 4.972 1,850,135 +0.03(+0.70%)
Jan 13, 2021 4.937 4.955 4.917 4.937 1,269,439 +0.01(+0.14%)
Jan 12, 2021 4.889 4.930 4.875 4.930 1,983,317 +0.06(+1.14%)
Jan 11, 2021 4.847 4.889 4.792 4.875 1,561,520 +0.01(+0.14%)
Jan 08, 2021 4.854 4.875 4.820 4.868 1,431,954 +0.03(+0.57%)
Jan 07, 2021 4.792 4.854 4.792 4.840 1,002,226 +0.09(+1.90%)
Jan 06, 2021 4.709 4.813 4.709 4.750 1,356,506 +0.04(+0.88%)
Jan 05, 2021 4.646 4.716 4.646 4.709 1,067,228 +0.05(+1.04%)
Jan 04, 2021 4.806 4.806 4.646 4.660 2,065,499 -0.12(-2.61%)
Dec 31, 2020 4.785 4.785 4.785 630,253 +0.01(+0.15%)
Dec 30, 2020 4.785 4.799 4.764 4.778 630,253 +0.00(+0.00%)
Dec 29, 2020 4.792 4.806 4.771 4.778 749,060 +0.00(+0.00%)
Dec 28, 2020 4.785 4.806 4.771 4.778 1,008,440 +0.01(+0.15%)
Dec 24, 2020 4.757 4.778 4.757 4.771 324,605 +0.01(+0.29%)
Dec 23, 2020 4.757 4.778 4.754 4.757 573,743 +0.01(+0.15%)
Dec 22, 2020 4.743 4.757 4.736 4.750 793,203 +0.01(+0.15%)
Dec 21, 2020 4.709 4.750 4.667 4.743 988,224 +0.00(+0.00%)
Dec 18, 2020 4.750 4.750 4.722 4.743 890,465 +0.01(+0.29%)
Dec 17, 2020 4.722 4.743 4.716 4.729 624,803 +0.01(+0.29%)
Dec 16, 2020 4.709 4.722 4.695 4.716 829,759 +0.01(+0.30%)
Dec 15, 2020 4.653 4.702 4.639 4.702 702,685 +0.07(+1.50%)
Dec 14, 2020 4.674 4.695 4.625 4.632 814,610 -0.01(-0.30%)
Dec 11, 2020 4.625 4.646 4.598 4.646 784,186 +0.02(+0.45%)
Dec 10, 2020 4.660 4.667 4.618 4.625 944,267 -0.06(-1.33%)
Dec 09, 2020 4.716 4.716 4.667 4.688 761,896 -0.01(-0.29%)
Dec 08, 2020 4.632 4.709 4.632 4.702 831,081 +0.03(+0.74%)
Dec 07, 2020 4.674 4.695 4.653 4.667 813,074 -0.02(-0.44%)
Dec 04, 2020 4.646 4.705 4.646 4.688 859,749 +0.05(+1.05%)
Dec 03, 2020 4.632 4.674 4.632 4.639 980,604 +0.01(+0.15%)
Dec 02, 2020 4.598 4.639 4.598 4.632 519,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.