Indicators

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.000	1.060	0.5600	0.9601	75,000	+0.01(+1.06%)
Feb 27, 2020	1.140	1.175	0.9500	0.9500	119,546	-0.19(-16.67%)
Feb 26, 2020	1.230	1.230	1.110	1.140	64,763	-0.10(-8.06%)
Feb 25, 2020	1.157	1.250	1.150	1.240	50,635	+0.06(+5.08%)
Feb 24, 2020	1.150	1.200	1.080	1.180	67,803	+0.03(+2.61%)
Feb 21, 2020	1.110	1.200	1.060	1.150	51,200	-0.02(-1.71%)
Feb 20, 2020	1.130	1.200	1.110	1.170	42,372	-0.03(-2.50%)
Feb 19, 2020	1.230	1.260	1.150	1.200	92,325	+0.00(+0.00%)
Feb 18, 2020	1.350	1.350	1.160	1.200	111,405	-0.13(-9.77%)
Feb 14, 2020	1.250	1.410	1.200	1.330	217,300	+0.14(+11.76%)
Feb 13, 2020	1.070	1.190	1.070	1.190	140,063	+0.14(+13.33%)
Feb 12, 2020	1.070	1.070	0.9500	1.050	75,995	+0.09(+9.38%)
Feb 11, 2020	0.9500	1.000	0.9000	0.9600	100,165	+0.11(+12.94%)
Feb 10, 2020	0.8500	1.050	0.8500	0.8500	123,893	-0.01(-1.16%)
Feb 07, 2020	0.8200	0.8600	0.7888	0.8600	185,900	+0.06(+7.50%)
Feb 06, 2020	0.7200	0.8300	0.7200	0.8000	83,994	+0.08(+10.34%)
Feb 05, 2020	0.6500	0.7550	0.6500	0.7250	39,298	+0.03(+3.57%)
Feb 04, 2020	0.5800	0.7000	0.5800	0.7000	17,542	+0.08(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.