Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

47.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.54	32.70	32.54	32.66	14,813	+0.14(+0.42%)
Feb 27, 2017	32.53	32.57	32.45	32.53	13,312	+0.08(+0.25%)
Feb 24, 2017	32.53	32.54	32.39	32.45	8,842	-0.10(-0.32%)
Feb 23, 2017	32.53	32.66	32.52	32.55	4,296	+0.05(+0.15%)
Feb 22, 2017	32.51	32.51	32.41	32.50	3,924	-0.10(-0.32%)
Feb 21, 2017	32.33	32.61	32.33	32.61	8,222	+0.25(+0.79%)
Feb 17, 2017		32.35	32.35	32.35	0	-0.03(-0.10%)
Feb 16, 2017	32.38	32.58	32.36	32.38	18,757	-0.05(-0.15%)
Feb 15, 2017	32.42	32.51	32.38	32.43	18,716	-0.01(-0.02%)
Feb 14, 2017	32.39	32.56	32.28	32.44	25,125	+0.00(+0.00%)
Feb 13, 2017	32.30	32.53	32.30	32.44	15,765	-0.01(-0.02%)
Feb 10, 2017	32.32	32.45	32.30	32.45	5,356	+0.09(+0.27%)
Feb 09, 2017	32.34	32.42	32.31	32.36	18,012	+0.13(+0.39%)
Feb 08, 2017	31.96	32.23	31.96	32.23	17,727	+0.40(+1.25%)
Feb 07, 2017	31.89	31.91	31.80	31.84	49,778	-0.11(-0.35%)
Feb 06, 2017	32.05	32.05	31.84	31.95	7,523	-0.21(-0.67%)
Feb 03, 2017	32.04	32.22	32.04	32.16	2,757	+0.31(+0.97%)
Feb 02, 2017	31.70	31.89	31.70	31.85	9,939	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.