Skip to main content

Walgreens Boots Alliance (NQ: WBA )

37.90 -2.97 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 79.35 79.93 78.79 78.94 3,231,329 -0.63(-0.79%)
Feb 26, 2016 80.00 80.05 78.87 79.57 4,507,330 -0.35(-0.44%)
Feb 25, 2016 79.48 79.94 78.56 79.92 3,355,783 +0.49(+0.62%)
Feb 24, 2016 78.05 79.43 77.91 79.43 3,593,836 +0.70(+0.89%)
Feb 23, 2016 78.47 78.94 77.69 78.73 3,835,588 -0.07(-0.09%)
Feb 22, 2016 78.40 78.88 77.75 78.80 3,348,878 +1.23(+1.59%)
Feb 19, 2016 76.44 77.59 75.95 77.57 4,079,248 +1.02(+1.33%)
Feb 18, 2016 77.50 77.99 76.44 76.55 4,059,582 -1.61(-2.06%)
Feb 17, 2016 77.19 78.24 76.63 78.16 4,255,464 +1.61(+2.10%)
Feb 16, 2016 78.20 78.20 76.17 76.55 4,812,433 -0.53(-0.69%)
Feb 12, 2016 76.59 77.08 77.08 77.08 4,213,500 +1.55(+2.05%)
Feb 11, 2016 74.85 76.12 73.88 75.53 5,069,260 -0.48(-0.63%)
Feb 10, 2016 75.66 77.51 75.00 76.01 4,141,422 +1.08(+1.44%)
Feb 09, 2016 72.55 75.69 72.14 74.93 7,227,351 +2.02(+2.77%)
Feb 08, 2016 74.18 74.18 71.50 72.91 8,962,451 -2.29(-3.05%)
Feb 05, 2016 76.59 77.39 74.79 75.20 6,224,201 -1.99(-2.58%)
Feb 04, 2016 76.76 77.33 75.11 77.19 5,420,906 +0.38(+0.49%)
Feb 03, 2016 78.43 78.70 76.05 76.81 4,465,353 -1.19(-1.53%)
Feb 02, 2016 79.09 79.29 77.71 78.00 4,313,048 -2.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.