Indicators

Wpf Holdings Inc (OP: WPFH )

15.01 -3.99 (-21.00%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9480	0.9480	0.9480	0.9480	113	+0.02(+2.05%)
Feb 26, 2016	0.9000	0.9290	0.9000	0.9290	320	-0.00(-0.11%)
Feb 25, 2016	0.1512	0.9300	0.1512	0.9300	295	-0.02(-2.11%)
Feb 22, 2016		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
Feb 19, 2016	0.9300	0.9300	0.9300	0.9300	100	+0.13(+16.25%)
Feb 17, 2016		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Feb 16, 2016	0.8500	0.8500	0.8500	0.8500	1,975	+0.00(+0.00%)
Feb 12, 2016		0.8500	0.8500	0.8500	0	-0.10(-10.53%)
Feb 11, 2016	0.9500	0.9500	0.9500	0.9500	100	-0.05(-5.00%)
Feb 10, 2016	1.000	1.000	1.000	1.000	2,145	+0.00(+0.00%)
Feb 08, 2016		1.000	1.000	1.000	0	+0.10(+11.11%)
Feb 04, 2016		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Feb 03, 2016	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Feb 02, 2016	1.050	1.070	0.8000	1.000	7,100	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.