Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 23, 2016 0.0150 0.0200 0.0150 0.0200 7,936 +0.00(+0.00%)
Feb 22, 2016 0.0100 0.0200 0.0100 0.0200 24,500 +0.01(+33.33%)
Feb 19, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 18, 2016 0.0200 0.0200 0.0150 0.0150 22,250 +0.00(+0.00%)
Feb 17, 2016 0.0150 0.0200 0.0150 0.0150 75,000 -0.01(-25.00%)
Feb 16, 2016 0.0150 0.0200 0.0150 0.0200 169,000 +0.01(+100.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 04, 2016 0.0250 0.0250 0.0200 0.0250 209,000 +0.01(+25.00%)
Feb 03, 2016 0.0150 0.0250 0.0150 0.0200 1,980,571 +0.01(+33.33%)
Feb 02, 2016 0.0150 0.0150 0.0100 0.0150 205,500 +0.00(+50.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jan 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 14, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0.0150 58,650 +0.00(+0.00%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 06, 2016 0.0100 0.0150 0.0100 0.0100 105,500 -0.00(-33.33%)
Jan 05, 2016 0.0100 0.0150 0.0100 0.0150 30,900 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0100 0.0150 286,242 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0.0100 259,445 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0050 0.0100 3,101,000 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 585 +0.00(+0.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Dec 09, 2015 0.0100 0.0150 0.0100 0.0150 681,900 +0.00(+50.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0.0100 19,250 +0.00(+0.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.