Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.40	25.48	25.30	25.39	799,691	+0.27(+1.07%)
Feb 26, 2016	24.97	25.23	24.93	25.12	591,894	+0.39(+1.58%)
Feb 25, 2016	24.84	24.89	24.63	24.73	250,069	-0.06(-0.24%)
Feb 24, 2016	24.95	24.95	24.64	24.79	591,728	+0.02(+0.08%)
Feb 23, 2016	24.81	24.85	24.68	24.77	814,143	+0.04(+0.16%)
Feb 22, 2016	24.76	24.79	24.68	24.73	537,482	+0.47(+1.94%)
Feb 19, 2016	24.43	24.55	24.24	24.26	400,912	-0.15(-0.61%)
Feb 18, 2016	24.50	24.53	24.32	24.41	742,009	+0.14(+0.58%)
Feb 17, 2016	24.31	24.32	24.15	24.27	388,111	+0.06(+0.25%)
Feb 16, 2016	24.05	24.28	24.04	24.21	284,731	+0.48(+2.02%)
Feb 12, 2016	23.79	23.73	23.73	23.73	402,700	+0.28(+1.19%)
Feb 11, 2016	23.32	23.49	23.23	23.45	716,886	-0.13(-0.55%)
Feb 10, 2016	23.79	24.12	23.57	23.58	412,686	+0.02(+0.08%)
Feb 09, 2016	23.56	23.73	23.39	23.56	726,301	-0.47(-1.96%)
Feb 08, 2016	24.33	24.34	23.91	24.03	594,044	-0.16(-0.66%)
Feb 05, 2016	24.25	24.36	24.14	24.19	585,305	+0.24(+1.00%)
Feb 04, 2016	24.02	24.16	23.89	23.95	833,090	-0.42(-1.72%)
Feb 03, 2016	25.03	25.05	24.21	24.37	1,363,677	-0.90(-3.56%)
Feb 02, 2016	25.25	25.37	25.17	25.27	373,356	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.