Indicators

US REIT Ishares Core ETF (NY: USRT )

53.30 -0.04 (-0.07%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.213	9.249	9.124	9.124	0	-0.63(-6.48%)
Feb 26, 2009	9.757	9.757	9.757	9.757	925	+0.04(+0.45%)
Feb 25, 2009	9.659	9.766	9.481	9.713	5,383	-0.09(-0.91%)
Feb 24, 2009	9.225	9.861	9.201	9.802	5,265	+0.71(+7.85%)
Feb 23, 2009	9.903	9.903	9.088	9.088	8,305	-0.65(-6.71%)
Feb 20, 2009	9.231	9.742	9.168	9.742	3,221	+0.60(+6.57%)
Feb 19, 2009	9.726	9.726	9.142	9.142	12,933	-0.44(-4.54%)
Feb 18, 2009	11.12	11.12	9.308	9.577	6,897	+0.05(+0.57%)
Feb 17, 2009	11.12	11.12	9.522	9.522	14,047	-0.61(-6.04%)
Feb 13, 2009	11.12	11.12	10.13	10.13	54,318	-0.61(-5.64%)
Feb 12, 2009	10.69	10.78	10.10	10.74	57,132	+0.06(+0.56%)
Feb 11, 2009	10.85	10.85	10.68	10.68	2,018	-0.05(-0.44%)
Feb 10, 2009	11.57	11.63	10.73	10.73	31,439	-1.09(-9.25%)
Feb 09, 2009	11.62	11.82	11.57	11.82	13,433	+0.12(+1.07%)
Feb 06, 2009	10.98	11.70	10.98	11.70	26,409	+0.83(+7.60%)
Feb 05, 2009	10.71	11.23	10.57	10.87	77,208	-0.20(-1.83%)
Feb 04, 2009	11.54	11.63	11.07	11.07	28,922	-0.29(-2.51%)
Feb 03, 2009	11.50	11.50	11.19	11.36	105,242	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.