Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.13	53.26	53.07	53.22	14,212	-0.07(-0.13%)
Feb 27, 2017	53.30	53.38	53.19	53.29	6,603	-0.03(-0.05%)
Feb 24, 2017	53.20	53.37	53.15	53.32	9,601	-0.26(-0.48%)
Feb 23, 2017	53.46	53.62	53.32	53.58	9,342	+0.22(+0.42%)
Feb 22, 2017	53.20	53.36	53.19	53.35	7,009	+0.09(+0.16%)
Feb 21, 2017	53.13	53.31	53.11	53.27	9,709	+0.37(+0.69%)
Feb 17, 2017		52.90	52.90	52.90	0	-0.20(-0.37%)
Feb 16, 2017	52.77	53.11	52.73	53.10	14,914	+0.23(+0.43%)
Feb 15, 2017	52.82	52.87	52.49	52.87	13,675	-0.17(-0.31%)
Feb 14, 2017	52.78	53.12	52.78	53.04	27,211	+0.24(+0.46%)
Feb 13, 2017	52.48	52.96	52.48	52.80	33,208	+0.46(+0.88%)
Feb 10, 2017	52.14	52.50	52.14	52.34	32,020	+0.25(+0.48%)
Feb 09, 2017	51.59	52.11	51.59	52.09	13,100	+0.59(+1.14%)
Feb 08, 2017	51.92	51.92	51.25	51.50	10,374	-0.10(-0.18%)
Feb 07, 2017	51.81	51.81	51.59	51.59	5,423	-0.09(-0.17%)
Feb 06, 2017	51.48	51.82	51.48	51.68	18,612	-0.03(-0.05%)
Feb 03, 2017	51.78	51.79	51.52	51.71	16,237	+0.49(+0.96%)
Feb 02, 2017	51.02	51.50	50.92	51.21	37,478	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.