Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 67,000 -0.01(-13.33%)
Feb 23, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0750 0.0650 0.0750 46,000 +0.00(+7.14%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0700 27,000 -0.00(-6.67%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0750 89,220 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 11, 2021 0.0750 0.0800 0.0700 0.0800 183,662 +0.01(+14.29%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0700 0.0600 0.0700 400,273 +0.01(+16.67%)
Feb 08, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0600 0.0500 0.0600 122,100 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0600 0.0600 41,400 +0.00(+0.00%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 01, 2021 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 17,600 +0.01(+8.33%)
Jan 28, 2021 0.0550 0.0600 0.0550 0.0600 11,500 +0.00(+9.09%)
Jan 25, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Jan 21, 2021 0.0500 0.0550 0.0500 0.0550 164,000 -0.00(-8.33%)
Jan 20, 2021 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0550 0.0600 210,000 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 290,155 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 04, 2021 0.0600 0.0650 0.0600 0.0650 177,000 -0.01(-7.14%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2020 0.0650 0.0650 0.0650 65 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 124,071 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 1,660,680 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.