Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3300	0.3400	0.3300	0.3400	76,500	+0.02(+6.25%)
Feb 27, 2017	0.3300	0.3350	0.3200	0.3200	115,250	-0.01(-3.03%)
Feb 24, 2017	0.3250	0.3300	0.3200	0.3300	41,494	+0.00(+0.00%)
Feb 23, 2017	0.3250	0.3300	0.3200	0.3300	41,500	+0.02(+4.76%)
Feb 22, 2017	0.3450	0.3450	0.3100	0.3150	347,870	-0.03(-10.00%)
Feb 21, 2017	0.3600	0.3600	0.3450	0.3500	164,564	-0.02(-4.11%)
Feb 17, 2017		0.3650	0.3650	0.3650	0	+0.01(+2.82%)
Feb 16, 2017	0.3500	0.3550	0.3450	0.3550	103,647	+0.01(+1.43%)
Feb 15, 2017	0.3400	0.3500	0.3350	0.3500	126,990	+0.01(+2.94%)
Feb 14, 2017	0.3500	0.3500	0.3400	0.3400	121,887	-0.01(-2.86%)
Feb 13, 2017	0.3550	0.3550	0.3300	0.3500	96,354	+0.01(+2.94%)
Feb 10, 2017	0.3350	0.3600	0.3350	0.3400	154,257	-0.00(-1.45%)
Feb 09, 2017	0.3300	0.3600	0.3300	0.3450	601,361	+0.01(+4.55%)
Feb 08, 2017	0.3150	0.3300	0.3100	0.3300	89,102	+0.02(+4.76%)
Feb 07, 2017	0.3250	0.3250	0.3150	0.3150	30,454	-0.01(-3.08%)
Feb 06, 2017	0.3250	0.3350	0.3250	0.3250	94,402	+0.01(+1.56%)
Feb 03, 2017	0.3150	0.3200	0.3150	0.3200	20,500	+0.01(+1.59%)
Feb 02, 2017	0.3150	0.3200	0.3150	0.3150	11,400	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.