Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.4305 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.320	1.490	1.320	1.430	42,661	+0.09(+6.72%)
Feb 27, 2023	1.270	1.370	1.270	1.340	75,045	+0.03(+2.29%)
Feb 24, 2023	1.350	1.350	1.250	1.310	66,903	-0.04(-2.96%)
Feb 23, 2023	1.380	1.460	1.320	1.350	36,702	-0.05(-3.57%)
Feb 22, 2023	1.475	1.475	1.374	1.400	48,279	-0.06(-4.11%)
Feb 21, 2023	1.480	1.550	1.400	1.460	94,168	+0.01(+1.04%)
Feb 17, 2023	1.450	1.465	1.410	1.445	26,810	-0.00(-0.34%)
Feb 16, 2023	1.500	1.580	1.440	1.450	87,377	-0.08(-5.23%)
Feb 15, 2023	1.450	1.535	1.360	1.530	255,082	+0.08(+5.52%)
Feb 14, 2023	1.440	1.650	1.420	1.450	163,288	+0.01(+0.69%)
Feb 13, 2023	1.370	1.450	1.360	1.440	91,828	+0.09(+6.67%)
Feb 10, 2023	1.540	1.590	1.280	1.350	361,915	-0.22(-14.01%)
Feb 09, 2023	1.550	1.610	1.520	1.570	62,192	+0.00(+0.00%)
Feb 08, 2023	1.680	1.680	1.460	1.570	199,253	-0.05(-3.09%)
Feb 07, 2023	1.590	1.660	1.560	1.620	41,226	+0.06(+3.85%)
Feb 06, 2023	1.650	1.650	1.540	1.560	63,866	-0.10(-6.02%)
Feb 03, 2023	1.580	1.750	1.580	1.660	177,928	+0.00(+0.00%)
Feb 02, 2023	1.580	1.680	1.560	1.660	185,446	+0.08(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.