Indicators

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8500	0.8500	0.7300	0.7800	39,436	-0.09(-10.76%)
Feb 27, 2018	0.8400	0.8740	0.8101	0.8740	17,634	-0.01(-0.68%)
Feb 26, 2018	0.9000	0.9000	0.8696	0.8800	6,634	-0.02(-2.22%)
Feb 23, 2018	0.8000	0.9000	0.8000	0.9000	53,528	+0.06(+7.14%)
Feb 22, 2018	0.8600	0.8600	0.5744	0.8400	21,899	-0.02(-2.33%)
Feb 21, 2018	0.6106	0.8900	0.6106	0.8600	15,977	-0.03(-3.37%)
Feb 20, 2018	0.8500	0.9225	0.7500	0.8900	27,271	-0.04(-3.78%)
Feb 16, 2018		0.9250	0.9250	0.9250	0	-0.01(-0.54%)
Feb 15, 2018	0.9200	0.9300	0.9000	0.9300	2,700	+0.00(+0.00%)
Feb 14, 2018	0.9400	0.9400	0.8500	0.9300	9,699	+0.00(+0.00%)
Feb 13, 2018	0.9400	0.9400	0.8650	0.9300	28,875	-0.01(-1.06%)
Feb 12, 2018	0.8500	0.9700	0.8400	0.9400	49,077	+0.04(+4.44%)
Feb 09, 2018	0.8000	0.9000	0.7900	0.9000	50,579	+0.10(+12.50%)
Feb 08, 2018	0.8000	0.8000	0.7500	0.8000	34,625	+0.02(+2.56%)
Feb 07, 2018	0.9000	0.9000	0.5510	0.7800	15,069	-0.12(-13.33%)
Feb 06, 2018	0.8600	0.9000	0.7800	0.9000	36,037	+0.11(+13.92%)
Feb 05, 2018		0.8800	0.7900	0.7900	11,889	-0.10(-11.24%)
Feb 02, 2018	0.8300	0.8900	0.6000	0.8900	13,405	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.