Indicators

US Nuclear Corp (OP: UCLE )

0.0948 +0.0013 (+1.39%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1524	0.1600	0.1373	0.1500	6,555	+0.00(+0.00%)
Feb 27, 2023	0.1500	0.1500	0.1420	0.1500	10,722	+0.00(+2.74%)
Feb 24, 2023	0.1500	0.1500	0.1400	0.1460	119,272	-0.00(-2.67%)
Feb 23, 2023	0.1650	0.1650	0.1400	0.1500	57,181	-0.02(-9.09%)
Feb 22, 2023	0.1650	0.1650	0.1400	0.1650	78,549	+0.00(+0.00%)
Feb 21, 2023	0.1580	0.1750	0.1455	0.1650	241,142	+0.02(+16.12%)
Feb 17, 2023	0.1421	0.1450	0.1421	0.1421	5,510	-0.00(-2.00%)
Feb 16, 2023	0.1485	0.1490	0.1346	0.1450	74,022	-0.00(-2.68%)
Feb 15, 2023	0.1300	0.1490	0.1220	0.1490	110,494	+0.02(+17.14%)
Feb 14, 2023	0.1400	0.1440	0.1201	0.1272	140,221	-0.01(-5.43%)
Feb 13, 2023	0.1500	0.1500	0.1300	0.1345	61,300	-0.01(-4.61%)
Feb 10, 2023	0.1550	0.1550	0.1380	0.1410	49,438	-0.01(-6.00%)
Feb 09, 2023	0.1430	0.1500	0.1430	0.1500	1,025	+0.00(+0.00%)
Feb 08, 2023	0.1590	0.1590	0.1460	0.1500	27,814	+0.00(+0.07%)
Feb 07, 2023	0.1690	0.1690	0.1401	0.1499	109,760	-0.01(-6.31%)
Feb 06, 2023	0.1870	0.1870	0.1530	0.1600	120,976	-0.01(-5.88%)
Feb 03, 2023	0.1870	0.1870	0.1660	0.1700	215,681	-0.01(-5.56%)
Feb 02, 2023	0.1453	0.1800	0.1450	0.1800	124,059	+0.02(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.