Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2124 0.2349 0.2007 0.2150 120,496 -0.01(-2.27%)
Feb 25, 2022 0.1845 0.2300 0.1710 0.2200 373,906 +0.03(+15.85%)
Feb 24, 2022 0.1655 0.2000 0.1600 0.1899 323,979 -0.01(-2.62%)
Feb 23, 2022 0.2390 0.2749 0.1780 0.1950 711,629 -0.04(-15.58%)
Feb 22, 2022 0.2560 0.2660 0.2402 0.2310 197,170 -0.04(-14.35%)
Feb 18, 2022 0.2697 0 -0.02(-7.00%)
Feb 17, 2022 0.2410 0.2990 0.2230 0.2900 319,479 +0.04(+18.13%)
Feb 16, 2022 0.2720 0.2800 0.2350 0.2455 693,001 -0.03(-12.32%)
Feb 15, 2022 0.3620 0.3940 0.2400 0.2800 2,113,247 -0.09(-24.32%)
Feb 14, 2022 0.3790 0.4035 0.3510 0.3700 483,043 +0.01(+1.93%)
Feb 11, 2022 0.3543 0.3890 0.3304 0.3630 596,272 +0.01(+3.86%)
Feb 10, 2022 0.3100 0.3510 0.3100 0.3495 203,121 +0.02(+6.88%)
Feb 09, 2022 0.3300 0.3300 0.2565 0.3270 309,578 -0.00(-0.91%)
Feb 08, 2022 0.2725 0.3380 0.2725 0.3300 401,746 +0.06(+21.10%)
Feb 07, 2022 0.2190 0.2869 0.2161 0.2725 434,022 +0.07(+36.25%)
Feb 03, 2022 0.2000 0 +0.00(+0.00%)
Feb 02, 2022 0.1990 0.2150 0.1900 0.2000 15,167 +0.00(+0.00%)
Feb 01, 2022 0.1800 0.2010 0.1800 0.2000 70,938 +0.02(+11.11%)
Jan 31, 2022 0.1900 0.2090 0.1800 25,827 -0.02(-8.16%)
Jan 28, 2022 0.1890 0.2100 0.1890 0.1960 5,300 +0.01(+6.52%)
Jan 26, 2022 0.1840 0 -0.02(-11.84%)
Jan 25, 2022 0.1875 0.2087 0.1875 0.2087 30,951 +0.02(+11.31%)
Jan 24, 2022 0.1900 0.2100 0.1859 0.1875 45,386 -0.03(-13.23%)
Jan 21, 2022 0.2061 0.2161 0.1857 0.2161 40,970 +0.00(+0.00%)
Jan 20, 2022 0.2002 0.2161 0.1900 0.2161 23,550 +0.02(+10.82%)
Jan 19, 2022 0.1935 0.2000 0.1935 0.1950 5,050 +0.00(+2.52%)
Jan 18, 2022 0.2010 0.2010 0.1900 0.1902 49,500 -0.02(-10.28%)
Jan 14, 2022 0.2120 0 +0.01(+6.75%)
Jan 13, 2022 0.2060 0.2060 0.1811 0.1986 11,500 -0.01(-4.98%)
Jan 12, 2022 0.2201 0.2201 0.2090 0.2090 6,300 -0.03(-11.06%)
Jan 11, 2022 0.2360 0.2370 0.2185 0.2350 52,904 +0.00(+1.51%)
Jan 10, 2022 0.2000 0.2350 0.1936 0.2315 169,967 +0.04(+21.84%)
Jan 07, 2022 0.1910 0.2050 0.1801 0.1900 476,767 +0.00(+0.00%)
Jan 06, 2022 0.2300 0.2300 0.1820 0.1900 454,630 -0.03(-13.64%)
Jan 05, 2022 0.2600 0.2725 0.2151 0.2200 296,511 -0.05(-18.52%)
Jan 04, 2022 0.2812 0.2812 0.2700 0.2700 26,340 -0.02(-6.05%)
Jan 03, 2022 0.2700 0.2998 0.2570 0.2874 38,389 +0.02(+6.44%)
Dec 31, 2021 0.2740 0.2900 0.2590 0.2700 29,099 -0.00(-1.21%)
Dec 30, 2021 0.2546 0.2773 0.2546 0.2733 6,500 +0.00(+1.22%)
Dec 29, 2021 0.2551 0.2700 0.2501 0.2700 40,500 +0.01(+3.85%)
Dec 28, 2021 0.2805 0.2900 0.2600 0.2600 110,210 -0.05(-15.99%)
Dec 27, 2021 0.3400 0.3400 0.2603 0.3095 114,263 -0.03(-8.97%)
Dec 23, 2021 0.3200 0.3400 0.2999 0.3400 45,521 +0.01(+4.42%)
Dec 22, 2021 0.3101 0.3400 0.3101 0.3256 5,231 -0.00(-1.33%)
Dec 21, 2021 0.3410 0.3740 0.2820 0.3300 59,932 -0.01(-3.17%)
Dec 20, 2021 0.3200 0.3408 0.3100 0.3408 90,810 -0.01(-2.55%)
Dec 17, 2021 0.3150 0.3725 0.3000 0.3497 97,908 -0.00(-0.37%)
Dec 16, 2021 0.2875 0.3690 0.2500 0.3510 426,477 +0.06(+22.09%)
Dec 15, 2021 0.3390 0.3401 0.2610 0.2875 209,906 -0.05(-14.94%)
Dec 14, 2021 0.2900 0.3380 0.2410 0.3380 124,588 +0.07(+26.31%)
Dec 13, 2021 0.3100 0.3330 0.1560 0.2676 354,227 -0.04(-13.68%)
Dec 10, 2021 0.2800 0.3300 0.2530 0.3100 339,767 +0.05(+20.44%)
Dec 09, 2021 0.2500 0.2731 0.2175 0.2574 112,554 +0.01(+2.96%)
Dec 08, 2021 0.2050 0.2579 0.2050 0.2500 29,862 +0.02(+6.47%)
Dec 07, 2021 0.2251 0.2655 0.1910 0.2348 191,657 +0.01(+5.43%)
Dec 06, 2021 0.1799 0.2650 0.1740 0.2227 248,457 +0.02(+11.07%)
Dec 03, 2021 0.2499 0.2950 0.1900 0.2005 264,593 -0.02(-7.60%)
Dec 02, 2021 0.2153 0.2170 0.2035 0.2170 20,010 +0.02(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.