Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0600 0.0600 0.0600 75 -0.03(-33.33%)
Feb 24, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 23, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.02(+44.23%)
Feb 22, 2016 0.0541 0.0541 0.0520 0.0520 9,000 -0.02(-22.96%)
Feb 19, 2016 0.0496 0.0680 0.0496 0.0675 41,035 +0.02(+36.36%)
Feb 17, 2016 0.0495 0.0495 0.0495 0 -0.01(-17.50%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 14,600 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2016 0.0600 0.0600 0.0500 0.0500 68,100 +0.01(+11.11%)
Feb 10, 2016 0.0410 0.0500 0.0410 0.0450 110,701 -0.01(-10.00%)
Feb 09, 2016 0.0699 0.0699 0.0450 0.0500 94,100 -0.02(-24.24%)
Feb 08, 2016 0.0679 0.0679 0.0660 0.0660 11,000 +0.00(+0.00%)
Feb 05, 2016 0.0660 0.0660 0.0660 0.0660 2,175 -0.00(-5.58%)
Feb 03, 2016 0.0699 0.0699 0.0699 0 +0.00(+0.56%)
Jan 28, 2016 0.0695 0.0695 0.0695 0 -0.00(-0.56%)
Jan 27, 2016 0.0679 0.0699 0.0679 0.0699 4,092 +0.00(+5.91%)
Jan 26, 2016 0.0660 0.0660 0.0660 0.0660 900 +0.00(+0.00%)
Jan 25, 2016 0.0668 0.0699 0.0660 0.0660 8,119 -0.00(-1.20%)
Jan 22, 2016 0.0699 0.0699 0.0668 0.0668 10,000 -0.00(-0.96%)
Jan 21, 2016 0.0699 0.0699 0.0674 0.0674 11,030 +0.00(+2.20%)
Jan 20, 2016 0.0670 0.0670 0.0660 0.0660 2,950 +0.00(+0.00%)
Jan 19, 2016 0.0660 0.0660 0.0660 0.0660 3,000 -0.00(-2.15%)
Jan 15, 2016 0.0674 0.0674 0.0674 0 -0.00(-3.64%)
Jan 14, 2016 0.0701 0.0701 0.0700 0.0700 24,000 -0.00(-0.14%)
Jan 13, 2016 0.0702 0.0702 0.0701 0.0701 31,500 -0.00(-0.57%)
Jan 12, 2016 0.0705 0.0705 0.0705 0.0705 11,000 -0.01(-12.86%)
Jan 11, 2016 0.0907 0.0907 0.0809 0.0809 17,800 -0.00(-1.46%)
Jan 08, 2016 0.0908 0.0908 0.0821 0.0821 11,000 +0.00(+0.00%)
Jan 07, 2016 0.0821 0.0821 0.0821 0.0821 2,885 -0.00(-0.12%)
Jan 06, 2016 0.0822 0.0822 0.0822 0.0822 6,500 -0.02(-17.80%)
Jan 05, 2016 0.0910 0.1000 0.0820 0.1000 4,150 +0.02(+21.95%)
Jan 04, 2016 0.0910 0.1000 0.0820 0.0820 56,650 -0.02(-18.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Dec 30, 2015 0.0920 0.0930 0.0815 0.0930 377,596 +0.00(+0.00%)
Dec 29, 2015 0.1100 0.1100 0.0925 0.0930 110,172 -0.01(-7.00%)
Dec 28, 2015 0.1000 0.1100 0.0900 0.1000 39,254 +0.01(+11.11%)
Dec 24, 2015 0.0900 0.0900 0.0900 0 -0.00(-0.11%)
Dec 23, 2015 0.1180 0.1180 0.0700 0.0901 234,089 -0.03(-27.34%)
Dec 22, 2015 0.1300 0.1300 0.1160 0.1240 163,634 +0.00(+3.33%)
Dec 21, 2015 0.1720 0.1730 0.1020 0.1200 941,532 -0.02(-14.29%)
Dec 18, 2015 0.1450 0.1550 0.1350 0.1400 76,374 -0.00(-3.45%)
Dec 17, 2015 0.1071 0.1510 0.1071 0.1450 92,589 +0.00(+3.57%)
Dec 16, 2015 0.1250 0.1500 0.1100 0.1400 113,659 +0.02(+12.00%)
Dec 15, 2015 0.0890 0.1250 0.0780 0.1250 21,660 +0.05(+60.26%)
Dec 14, 2015 0.0802 0.0802 0.0780 0.0780 3,000 -0.02(-22.00%)
Dec 11, 2015 0.0790 0.1050 0.0790 0.1000 15,250 +0.02(+25.00%)
Dec 10, 2015 0.0780 0.0800 0.0780 0.0800 60,808 +0.00(+2.56%)
Dec 08, 2015 0.0780 0.0780 0.0780 0 +0.01(+8.33%)
Dec 07, 2015 0.0720 0.0720 0.0720 0.0720 800 +0.00(+0.00%)
Dec 04, 2015 0.0720 0.0720 0.0720 0.0720 15,354 -0.00(-1.37%)
Dec 03, 2015 0.0833 0.0832 0.0730 0.0730 81,670 -0.03(-27.00%)
Dec 02, 2015 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.