Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.253	1.253	1.244	1.244	2,169	+0.00(+0.00%)
Feb 27, 2003	1.244	1.286	1.244	1.244	12,054	+0.00(+0.00%)
Feb 26, 2003	1.244	1.244	1.244	1.244	2,410	+0.00(+0.00%)
Feb 25, 2003	1.244	1.244	1.244	1.244	1,205	+0.00(+0.00%)
Feb 24, 2003	1.244	1.244	1.244	1.244	0	+0.00(+0.00%)
Feb 21, 2003	1.244	1.244	1.244	1.244	0	+0.00(+0.00%)
Feb 20, 2003	1.203	1.244	1.203	1.244	2,049	+0.00(+0.00%)
Feb 19, 2003	1.244	1.244	1.244	1.244	1,808	+0.00(+0.00%)
Feb 18, 2003	1.269	1.269	1.244	1.244	7,232	-0.08(-6.25%)
Feb 14, 2003	1.078	1.327	1.078	1.327	8,920	+0.17(+14.29%)
Feb 13, 2003	1.087	1.244	1.087	1.161	13,621	+0.15(+14.75%)
Feb 12, 2003	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Feb 11, 2003	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Feb 10, 2003	1.012	1.012	1.012	1.012	241	-0.02(-2.40%)
Feb 07, 2003	1.037	1.037	1.037	1.037	241	-0.04(-3.85%)
Feb 06, 2003	1.078	1.078	1.078	1.078	241	-0.04(-3.70%)
Feb 05, 2003	1.120	1.120	1.120	1.120	602	+0.08(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.