Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

100.32 +0.24 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.41	67.28	65.35	67.27	4,202,400	-0.92(-1.35%)
Feb 27, 2020	70.03	70.97	68.19	68.19	3,260,061	-2.95(-4.15%)
Feb 26, 2020	71.97	72.72	71.12	71.14	2,231,742	-0.63(-0.88%)
Feb 25, 2020	74.02	74.07	71.58	71.77	2,491,284	-2.13(-2.88%)
Feb 24, 2020	73.98	74.44	73.63	73.90	1,100,297	-1.81(-2.39%)
Feb 21, 2020	75.75	75.81	75.42	75.71	783,900	-0.35(-0.46%)
Feb 20, 2020	75.92	76.30	75.44	76.06	744,791	+0.07(+0.09%)
Feb 19, 2020	76.10	76.24	75.97	75.99	545,291	+0.04(+0.05%)
Feb 18, 2020	76.22	76.34	75.70	75.95	785,058	-0.34(-0.45%)
Feb 14, 2020	76.10	76.29	75.97	76.29	420,900	+0.16(+0.21%)
Feb 13, 2020	75.89	76.25	75.75	76.13	577,230	-0.02(-0.03%)
Feb 12, 2020	76.16	76.19	75.91	76.15	547,002	+0.31(+0.41%)
Feb 11, 2020	75.94	76.07	75.78	75.84	562,833	+0.23(+0.30%)
Feb 10, 2020	75.26	75.64	75.22	75.61	464,207	+0.27(+0.36%)
Feb 07, 2020	75.67	75.74	75.26	75.34	790,900	-0.52(-0.69%)
Feb 06, 2020	76.05	76.34	75.81	75.86	640,347	-0.07(-0.09%)
Feb 05, 2020	75.59	75.94	75.28	75.93	937,099	+1.01(+1.35%)
Feb 04, 2020	74.72	75.25	74.72	74.92	755,442	+0.98(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.