Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.60 +0.49 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.93	37.93	37.02	37.02	17,417	-0.75(-1.99%)
Feb 25, 2021	38.55	38.55	37.73	37.77	24,165	-0.57(-1.47%)
Feb 24, 2021	38.22	38.42	37.99	38.34	27,834	+0.20(+0.52%)
Feb 23, 2021	37.83	38.23	37.83	38.14	16,829	+0.23(+0.60%)
Feb 22, 2021	37.98	38.04	37.86	37.91	16,633	-0.08(-0.20%)
Feb 19, 2021	37.98	38.12	37.94	37.99	39,243	+0.03(+0.07%)
Feb 18, 2021	38.08	38.08	37.83	37.96	12,325	-0.15(-0.38%)
Feb 17, 2021	38.05	38.12	37.86	38.11	14,243	-0.05(-0.12%)
Feb 16, 2021	38.31	38.31	38.13	38.15	17,246	-0.03(-0.07%)
Feb 12, 2021	38.10	38.18	38.01	38.18	12,566	-0.05(-0.14%)
Feb 11, 2021	38.41	38.41	38.10	38.24	15,922	+0.03(+0.07%)
Feb 10, 2021	38.25	38.25	38.11	38.21	43,903	+0.08(+0.21%)
Feb 09, 2021	38.23	38.23	38.02	38.13	22,248	-0.06(-0.17%)
Feb 08, 2021	38.25	38.26	38.05	38.19	24,805	-0.05(-0.12%)
Feb 05, 2021	38.13	38.24	38.12	38.24	44,094	+0.24(+0.64%)
Feb 04, 2021	37.77	37.99	37.77	37.99	23,762	+0.05(+0.14%)
Feb 03, 2021	37.99	37.99	37.69	37.94	16,361	-0.04(-0.10%)
Feb 02, 2021	38.00	38.04	37.86	37.97	26,756	+0.36(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.