Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.80	46.80	46.53	46.53	200	-0.16(-0.35%)
Feb 27, 2020	46.79	46.79	46.61	46.70	886	-0.44(-0.92%)
Feb 26, 2020	47.13	47.13	47.13	47.13	2	-0.07(-0.16%)
Feb 25, 2020	47.20	47.20	47.20	47.20	2	-0.12(-0.25%)
Feb 24, 2020	47.26	47.32	47.24	47.32	491	-0.02(-0.04%)
Feb 21, 2020	47.24	47.34	47.24	47.34	100	-0.16(-0.33%)
Feb 20, 2020	47.50	47.50	47.50	47.50	106	+0.09(+0.19%)
Feb 19, 2020	47.41	47.41	47.41	47.41	150	+0.44(+0.93%)
Feb 18, 2020	47.00	47.00	46.63	46.97	2,095	+0.06(+0.13%)
Feb 14, 2020	46.91	46.91	46.91	46.91	0	+0.00(+0.00%)
Feb 13, 2020	46.91	46.91	46.91	46.91	3	+0.00(+0.00%)
Feb 12, 2020	46.44	46.91	46.44	46.91	707	+0.23(+0.50%)
Feb 11, 2020	46.67	46.67	46.67	46.67	0	-0.12(-0.25%)
Feb 10, 2020	46.50	46.79	46.41	46.79	2,995	+0.14(+0.30%)
Feb 07, 2020	46.65	46.65	46.65	46.65	200	+0.31(+0.67%)
Feb 06, 2020	46.25	46.61	46.15	46.34	3,807	-0.02(-0.04%)
Feb 05, 2020	46.11	46.55	46.07	46.36	6,029	+0.03(+0.06%)
Feb 04, 2020	46.31	46.33	46.31	46.33	700	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.