Skip to main content

Harrys Manufacturing Inc (CSE: HARY )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0350 0.0450 314,300 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Feb 21, 2023 0.0550 0.0550 0.0350 0.0350 83,000 -0.01(-22.22%)
Feb 13, 2023 0.0450 0 -0.01(-10.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 55,000 -0.01(-16.67%)
Feb 09, 2023 0.0600 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Feb 01, 2023 0.0600 0 -0.01(-14.29%)
Jan 31, 2023 0.0600 0.0700 0.0600 0.0700 8,000 +0.02(+40.00%)
Jan 26, 2023 0.0500 800 -0.00(-9.09%)
Jan 24, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 19, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jan 17, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2023 0.0600 0 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 1,642 +0.05(+823.08%)
Jan 03, 2023 0.0065 0 -0.05(-89.17%)
Dec 28, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0 -0.01(-7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 14, 2022 0.0650 0 -0.01(-18.75%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0800 0.0700 0.0800 111,000 +0.01(+23.08%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0650 60,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.