Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0350 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1200 0.1350 0.1200 0.1200 25,357 -0.02(-14.29%)
Feb 27, 2019 0.1300 0.1400 0.1300 0.1400 69,580 +0.01(+7.69%)
Feb 26, 2019 0.1200 0.1300 0.1150 0.1300 29,000 +0.00(+0.00%)
Feb 25, 2019 0.1450 0.1450 0.1200 0.1300 50,020 -0.01(-7.14%)
Feb 21, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 20, 2019 0.1350 0.1350 0.1350 0.1350 40,000 -0.01(-6.90%)
Feb 19, 2019 0.1500 0.1500 0.1300 0.1450 227,500 -0.01(-3.33%)
Feb 14, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 13, 2019 0.1400 0.1400 0.1350 0.1400 103,555 +0.00(+0.00%)
Feb 12, 2019 0.1350 0.1400 0.1300 0.1400 202,200 +0.01(+7.69%)
Feb 11, 2019 0.1250 0.1300 0.1250 0.1300 160,230 +0.01(+8.33%)
Feb 08, 2019 0.1100 0.1200 0.1100 0.1200 247,219 +0.01(+9.09%)
Feb 07, 2019 0.1150 0.1150 0.1100 0.1100 113,580 -0.01(-4.35%)
Feb 06, 2019 0.1200 0.1200 0.1150 0.1150 28,000 -0.00(-4.17%)
Feb 05, 2019 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1300 0.1200 0.1200 91,830 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1300 0.1200 0.1200 337,552 -0.02(-11.11%)
Jan 31, 2019 0.1300 0.1450 0.1300 0.1350 226,250 -0.01(-3.57%)
Jan 30, 2019 0.1400 0.1400 0.1300 0.1400 135,000 +0.00(+0.00%)
Jan 29, 2019 0.1400 0.1400 0.1300 0.1400 40,500 +0.01(+3.70%)
Jan 28, 2019 0.1600 0.1600 0.1300 0.1350 479,735 -0.02(-15.62%)
Jan 25, 2019 0.1600 0.1600 0.1500 0.1600 204,036 +0.01(+6.67%)
Jan 24, 2019 0.1600 0.1600 0.1500 0.1500 110,500 +0.01(+7.14%)
Jan 23, 2019 0.1600 0.1650 0.1400 0.1400 138,500 -0.02(-12.50%)
Jan 22, 2019 0.1600 0.1600 0.1600 0.1600 1,800 +0.00(+0.00%)
Jan 18, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.1900 0.1600 0.1600 247,735 -0.02(-11.11%)
Jan 16, 2019 0.1800 0.1950 0.1800 0.1800 94,890 +0.01(+9.09%)
Jan 15, 2019 0.1600 0.1650 0.1600 0.1650 80,050 +0.01(+3.13%)
Jan 14, 2019 0.1750 0.1750 0.1600 0.1600 69,024 -0.02(-11.11%)
Jan 11, 2019 0.2000 0.2000 0.1800 0.1800 227,500 -0.03(-14.29%)
Jan 10, 2019 0.1800 0.2100 0.1800 0.2100 112,943 +0.03(+16.67%)
Jan 09, 2019 0.1950 0.2000 0.1800 0.1800 187,700 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.2100 0.1800 0.1800 427,600 -0.01(-5.26%)
Jan 07, 2019 0.1800 0.2300 0.1800 0.1900 303,676 +0.02(+15.15%)
Jan 04, 2019 0.1700 0.1700 0.1500 0.1650 275,650 +0.01(+6.45%)
Jan 03, 2019 0.1400 0.1700 0.1400 0.1550 108,000 +0.01(+10.71%)
Jan 02, 2019 0.1350 0.1400 0.1200 0.1400 289,000 +0.02(+16.67%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2018 0.1200 0.1200 0.1200 0.1200 6,200 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1300 0.1150 0.1200 167,500 -0.01(-4.00%)
Dec 24, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 21, 2018 0.1200 0.1250 0.1200 0.1250 101,000 +0.01(+8.70%)
Dec 20, 2018 0.1350 0.1350 0.1100 0.1150 444,000 -0.02(-14.81%)
Dec 19, 2018 0.1250 0.1500 0.1250 0.1350 104,970 +0.01(+8.00%)
Dec 18, 2018 0.1200 0.1300 0.1200 0.1250 90,000 +0.01(+4.17%)
Dec 17, 2018 0.1300 0.1300 0.1200 0.1200 157,000 +0.00(+4.35%)
Dec 14, 2018 0.1350 0.1350 0.1050 0.1150 797,985 -0.02(-14.81%)
Dec 13, 2018 0.1400 0.1400 0.1350 0.1350 76,200 -0.01(-3.57%)
Dec 12, 2018 0.1400 0.1400 0.1400 0.1400 10,200 -0.00(-3.45%)
Dec 11, 2018 0.1500 0.1500 0.1400 0.1450 167,700 +0.00(+3.57%)
Dec 10, 2018 0.1750 0.1750 0.1400 0.1400 54,000 -0.01(-6.67%)
Dec 07, 2018 0.1450 0.1950 0.1450 0.1500 103,000 -0.01(-6.25%)
Dec 06, 2018 0.1750 0.1750 0.1600 0.1600 43,621 +0.00(+0.00%)
Dec 05, 2018 0.1500 0.1600 0.1500 0.1600 37,500 +0.02(+14.29%)
Dec 04, 2018 0.1700 0.1700 0.1300 0.1400 452,700 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.