Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3000 0.3000 0.3000 0.3000 10,005 +0.00(+0.00%)
Feb 27, 2023 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Feb 22, 2023 0.3000 0 +0.00(+0.00%)
Feb 21, 2023 0.3000 0.3000 0.3000 0.3000 15,000 -0.01(-1.64%)
Feb 09, 2023 0.3050 0 -0.02(-6.15%)
Feb 07, 2023 0.3250 0 +0.02(+4.84%)
Jan 31, 2023 0.3100 0 -0.02(-4.62%)
Jan 27, 2023 0.3250 20 +0.03(+8.33%)
Jan 16, 2023 0.3000 0 -0.03(-7.69%)
Jan 12, 2023 0.3250 0 -0.01(-1.52%)
Jan 04, 2023 0.3300 0 +0.00(+0.00%)
Jan 03, 2023 0.3300 0.3300 0.3300 0.3300 2,511 +0.01(+3.13%)
Dec 30, 2022 0.3200 0 -0.01(-1.54%)
Dec 29, 2022 0.3100 0.3250 0.3100 0.3250 13,800 +0.04(+12.07%)
Dec 23, 2022 0.2900 118 +0.02(+7.41%)
Dec 22, 2022 0.2700 0.2700 0.2700 0.2700 2,800 +0.02(+8.00%)
Dec 21, 2022 0.2200 0.2500 0.2200 0.2500 50,801 +0.02(+11.11%)
Dec 20, 2022 0.2250 0.2250 0.2250 0.2250 5,117 -0.01(-2.17%)
Dec 13, 2022 0.2300 50 -0.00(-2.13%)
Dec 12, 2022 0.2300 0.2350 0.2300 0.2350 11,936 +0.00(+2.17%)
Dec 09, 2022 0.2300 0.2300 0.2300 0.2300 20,500 +0.00(+0.00%)
Dec 08, 2022 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Dec 07, 2022 0.2100 0.2300 0.2100 0.2300 42,005 +0.03(+12.20%)
Dec 06, 2022 0.2050 0.2050 0.2050 0.2050 5,000 +0.02(+10.81%)
Dec 02, 2022 0.1850 0 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.