Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5200 0.5200 0.5000 0.5000 5,000 -0.01(-1.96%)
Feb 27, 2020 0.5100 0.5100 0.5100 0.5100 3,500 +0.01(+2.00%)
Feb 25, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Feb 24, 2020 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
Feb 21, 2020 0.5300 0.5300 0.5300 310 +0.00(+0.00%)
Feb 20, 2020 0.5200 0.5400 0.5200 0.5300 9,500 +0.02(+3.92%)
Feb 19, 2020 0.5100 0.5100 0.5000 0.5100 58,500 +0.01(+2.00%)
Feb 18, 2020 0.5200 0.5200 0.5000 0.5000 12,500 -0.02(-3.85%)
Feb 14, 2020 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 13, 2020 0.5500 0.5500 0.5500 450 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 10, 2020 0.5700 0.5700 0.5500 0.5500 2,500 -0.04(-6.78%)
Feb 07, 2020 0.5600 0.5900 0.5600 0.5900 4,888 -0.02(-3.28%)
Feb 05, 2020 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Feb 03, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 31, 2020 0.5700 0.5700 0.5600 0.5600 57,150 -0.04(-6.67%)
Jan 29, 2020 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jan 28, 2020 0.6000 0.6300 0.6000 0.6300 256,500 +0.03(+5.00%)
Jan 23, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 21, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 20, 2020 0.6000 0.6000 0.6000 0.6000 16,200 +0.00(+0.00%)
Jan 17, 2020 0.6200 0.6200 0.6000 0.6000 2,000 -0.02(-3.23%)
Jan 14, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jan 13, 2020 0.6100 0.6100 0.6000 0.6000 13,000 +0.00(+0.00%)
Jan 10, 2020 0.6200 0.6200 0.6000 0.6000 43,500 -0.03(-4.76%)
Jan 06, 2020 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Jan 02, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 27, 2019 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Dec 24, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 23, 2019 0.6700 0.6700 0.6700 0.6700 1,304 +0.00(+0.00%)
Dec 20, 2019 0.6700 0.6700 0.6700 320 +0.00(+0.00%)
Dec 19, 2019 0.6500 0.6700 0.6500 0.6700 12,176 -0.03(-4.29%)
Dec 17, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 16, 2019 0.7000 0.7000 0.6800 0.7000 8,300 +0.08(+12.90%)
Dec 13, 2019 0.6800 0.7000 0.6200 0.6200 3,550 +0.00(+0.00%)
Dec 12, 2019 0.6000 0.6800 0.6000 0.6200 6,776 +0.06(+10.71%)
Dec 11, 2019 0.5200 0.5600 0.5200 0.5600 14,550 -0.02(-3.45%)
Dec 10, 2019 0.5800 0.5800 0.5800 0.5800 897 +0.02(+3.57%)
Dec 09, 2019 0.5600 0.5600 0.5600 0.5600 5,100 -0.12(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.