Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3700 0.3750 0.3700 0.3750 51,500 +0.02(+4.17%)
Feb 27, 2017 0.3700 0.3700 0.3600 0.3600 18,500 -0.02(-4.00%)
Feb 24, 2017 0.3750 0.3750 0.3750 0.3750 6,000 +0.00(+0.00%)
Feb 23, 2017 0.3750 0.3750 0.3750 0.3750 10,300 +0.00(+0.00%)
Feb 22, 2017 0.3750 0.3750 0.3750 0.3750 850 +0.00(+0.00%)
Feb 21, 2017 0.3700 0.3750 0.3700 0.3750 60,000 +0.02(+4.17%)
Feb 16, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 15, 2017 0.3600 0.3650 0.3600 0.3600 95,500 +0.00(+0.00%)
Feb 14, 2017 0.3750 0.3750 0.3600 0.3600 20,000 -0.02(-4.00%)
Feb 13, 2017 0.3650 0.3750 0.3650 0.3750 7,000 +0.00(+0.00%)
Feb 10, 2017 0.3700 0.3750 0.3700 0.3750 80,200 -0.01(-1.32%)
Feb 09, 2017 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Feb 08, 2017 0.3800 0.3800 0.3800 0.3800 27,500 +0.00(+0.00%)
Feb 07, 2017 0.3800 0.3800 0.3800 0.3800 90,000 +0.01(+2.70%)
Feb 06, 2017 0.3700 0.3700 0.3700 0.3700 36,500 +0.00(+0.00%)
Feb 03, 2017 0.3700 0.3700 0.3700 0.3700 10,000 +0.01(+2.78%)
Feb 02, 2017 0.3700 0.3700 0.3600 0.3600 35,000 -0.01(-2.70%)
Jan 31, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 30, 2017 0.3800 0.3800 0.3700 0.3700 200,000 +0.00(+0.00%)
Jan 27, 2017 0.3800 0.3800 0.3700 0.3700 38,000 -0.01(-2.63%)
Jan 25, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 24, 2017 0.3800 0.3800 0.3800 0.3800 23,000 +0.01(+2.70%)
Jan 23, 2017 0.3800 0.3800 0.3700 0.3700 24,353 -0.01(-2.63%)
Jan 20, 2017 0.3800 0.3800 0.3800 0.3800 5,000 +0.02(+5.56%)
Jan 19, 2017 0.3700 0.3800 0.3600 0.3600 35,500 +0.01(+2.86%)
Jan 18, 2017 0.3800 0.3800 0.3500 0.3500 16,580 -0.01(-2.78%)
Jan 17, 2017 0.3550 0.3600 0.3550 0.3600 138,420 +0.01(+2.86%)
Jan 16, 2017 0.3500 0.3500 0.3500 0.3500 120,000 +0.00(+0.00%)
Jan 13, 2017 0.3500 0.3500 0.3400 0.3500 92,500 -0.01(-1.41%)
Jan 12, 2017 0.3550 0.3550 0.3550 0.3550 6,000 +0.00(+0.00%)
Jan 11, 2017 0.3550 0.3550 0.3550 0.3550 34,000 -0.02(-4.05%)
Jan 10, 2017 0.3800 0.3800 0.3700 0.3700 289,800 -0.01(-2.63%)
Jan 09, 2017 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jan 06, 2017 0.3800 0.3800 0.3800 0.3800 184,000 -0.01(-2.56%)
Jan 05, 2017 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Jan 04, 2017 0.3900 0.4000 0.3900 0.4000 233,140 +0.01(+2.56%)
Jan 03, 2017 0.3850 0.3900 0.3750 0.3900 78,970 +0.00(+0.00%)
Dec 30, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 29, 2016 0.3900 0.4000 0.3850 0.3850 73,000 -0.01(-1.28%)
Dec 28, 2016 0.3900 0.3900 0.3900 0.3900 140,000 +0.00(+0.00%)
Dec 23, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 21, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 20, 2016 0.3800 0.3900 0.3700 0.3900 191,630 +0.01(+2.63%)
Dec 19, 2016 0.3800 0.3800 0.3800 0.3800 109,014 +0.00(+0.00%)
Dec 16, 2016 0.3800 0.3800 0.3800 0.3800 70,000 +0.00(+0.00%)
Dec 15, 2016 0.3700 0.3800 0.3600 0.3800 139,500 +0.03(+7.04%)
Dec 14, 2016 0.3550 0.3550 0.3550 0.3550 3,500 +0.00(+0.00%)
Dec 13, 2016 0.3700 0.3700 0.3550 0.3550 28,500 -0.02(-4.05%)
Dec 12, 2016 0.3700 0.3700 0.3700 0.3700 35,000 +0.00(+0.00%)
Dec 09, 2016 0.3500 0.3700 0.3500 0.3700 54,000 +0.03(+8.82%)
Dec 08, 2016 0.3300 0.3400 0.3300 0.3400 6,000 +0.01(+3.03%)
Dec 07, 2016 0.3300 0.3300 0.3300 0.3300 5,000 +0.03(+10.00%)
Dec 06, 2016 0.3300 0.3300 0.3000 0.3000 46,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.