Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Feb 24, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 20, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 19, 2015 0.3700 0.3700 0.3700 0.3700 20,000 -0.01(-2.63%)
Feb 18, 2015 0.3650 0.3800 0.3650 0.3800 31,000 +0.03(+8.57%)
Feb 11, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 10, 2015 0.3900 0.3900 0.3600 0.3600 10,000 -0.04(-10.00%)
Feb 09, 2015 0.3000 0.4000 0.3000 0.4000 19,750 +0.06(+17.65%)
Feb 05, 2015 0.3400 0.3400 0.3400 100 +0.03(+9.68%)
Feb 04, 2015 0.3100 0.3100 0.3100 0.3100 2,800 -0.01(-1.59%)
Jan 30, 2015 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jan 29, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jan 27, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 26, 2015 0.3200 0.3200 0.3200 0.3200 7,000 -0.01(-3.03%)
Jan 23, 2015 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Jan 20, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 16, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 15, 2015 0.3200 0.3400 0.3150 0.3400 2,700 +0.02(+6.25%)
Jan 08, 2015 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Jan 07, 2015 0.3400 0.3700 0.3300 0.3700 3,000 +0.02(+5.71%)
Jan 05, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 02, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Dec 29, 2014 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 24, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 18, 2014 0.3500 0.3500 0.3500 300 -0.02(-4.11%)
Dec 17, 2014 0.3650 0.3650 0.3650 0.3650 1,300 +0.08(+25.86%)
Dec 16, 2014 0.2900 0.2900 42,250 -0.06(-17.14%)
Dec 11, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 08, 2014 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Dec 03, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.