Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3400 0.3400 0.3300 0.3300 2,836 +0.01(+1.54%)
Feb 27, 2013 0.3300 0.3300 0.3250 0.3250 23,500 -0.01(-1.52%)
Feb 26, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 22, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 21, 2013 0.3300 0.3300 0.3300 0.3300 121,800 +0.00(+0.00%)
Feb 20, 2013 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Feb 19, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 14, 2013 0.3450 0.3500 0.3400 0.3400 26,000 +0.02(+4.62%)
Feb 13, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 12, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 11, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 08, 2013 0.3200 0.3300 0.3200 0.3250 176,000 -0.01(-1.52%)
Feb 07, 2013 0.3400 0.3400 0.3300 0.3300 160,000 +0.01(+3.13%)
Feb 06, 2013 0.3400 0.3400 0.3200 0.3200 33,000 +0.00(+0.00%)
Feb 04, 2013 0.3200 0.3200 0.3200 0.3200 58,063 +0.00(+0.00%)
Feb 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 31, 2013 0.3400 0.3400 0.3200 0.3200 8,000 -0.01(-3.03%)
Jan 30, 2013 0.3300 0.3300 0.3300 0.3300 20,200 +0.01(+3.13%)
Jan 29, 2013 0.3300 0.3300 0.3200 0.3200 47,000 -0.02(-5.88%)
Jan 28, 2013 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 25, 2013 0.3500 0.3500 0.3400 0.3400 18,946 -0.00(-1.45%)
Jan 24, 2013 0.3450 0.3500 0.3450 0.3450 88,600 +0.00(+0.00%)
Jan 23, 2013 0.3700 0.3700 0.3450 0.3450 131,200 +0.00(+1.47%)
Jan 22, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 21, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 18, 2013 0.3400 0.3400 0.3400 0.3400 72,680 +0.00(+0.00%)
Jan 17, 2013 0.3400 0.3400 0.3400 0.3400 25,000 -0.00(-1.45%)
Jan 16, 2013 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Jan 15, 2013 0.3550 0.3550 0.3450 0.3450 7,700 -0.01(-2.82%)
Jan 14, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 11, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 10, 2013 0.3700 0.3700 0.3550 0.3550 4,700 -0.02(-5.33%)
Jan 09, 2013 0.3500 0.3750 0.3500 0.3750 32,345 +0.03(+7.14%)
Jan 08, 2013 0.3350 0.3500 0.3350 0.3500 84,500 +0.01(+1.45%)
Jan 07, 2013 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 04, 2013 0.3450 0.3700 0.3450 0.3450 18,000 +0.01(+2.99%)
Jan 03, 2013 0.3550 0.3550 0.3350 0.3350 100,570 -0.02(-5.63%)
Jan 02, 2013 0.3600 0.3600 0.3550 0.3550 101,000 -0.01(-1.39%)
Dec 31, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2012 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Dec 27, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 24, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 21, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 19, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2012 0.3750 0.3750 0.3500 0.3600 16,680 +0.03(+10.77%)
Dec 17, 2012 0.3500 0.3500 0.3250 0.3250 70,500 -0.01(-1.52%)
Dec 14, 2012 0.3200 0.3500 0.3200 0.3300 151,000 +0.00(+0.00%)
Dec 13, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 12, 2012 0.3300 0.3300 0.3300 0.3300 20,200 +0.00(+0.00%)
Dec 11, 2012 0.3300 0.3300 0.3300 0.3300 24,300 +0.00(+0.00%)
Dec 10, 2012 0.3400 0.3400 0.3300 0.3300 210,800 -0.01(-2.94%)
Dec 07, 2012 0.3500 0.3500 0.3400 0.3400 206,000 -0.03(-8.11%)
Dec 06, 2012 0.3450 0.3700 0.3450 0.3700 51,000 +0.03(+8.82%)
Dec 05, 2012 0.3500 0.3800 0.3400 0.3400 266,000 -0.03(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.