Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 83,350 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 464,000 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 183,736 -0.01(-18.18%)
Feb 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 3,100 +0.01(+11.11%)
Feb 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0400 21,000 -0.01(-20.00%)
Feb 04, 2019 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+25.00%)
Feb 01, 2019 0.0450 0.0450 0.0400 0.0400 46,000 -0.01(-27.27%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Jan 29, 2019 0.0450 0.0500 0.0450 0.0500 15,100 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 3,200 -0.01(-10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 2,200 +0.01(+11.11%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0500 0.0400 0.0400 53,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0450 0.0400 0.0450 116,100 +0.00(+12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Dec 11, 2018 0.0550 0.0550 0.0450 0.0450 20,000 -0.01(-18.18%)
Dec 10, 2018 0.0450 0.0550 0.0400 0.0550 70,000 +0.01(+22.22%)
Dec 07, 2018 0.0400 0.0450 0.0400 0.0450 36,900 -0.01(-10.00%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0500 54,000 -0.00(-9.09%)
Dec 05, 2018 0.0500 0.0550 0.0500 0.0550 12,889 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.