Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.930 +0.120 (+1.54%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.600 2.660 2.600 2.600 6,663 -0.10(-3.70%)
Feb 25, 2010 2.700 2.700 2.700 60 +0.00(+0.00%)
Feb 24, 2010 2.710 2.710 2.700 2.700 1,001 -0.05(-1.82%)
Feb 23, 2010 2.790 2.790 2.750 2.750 10,350 -0.05(-1.79%)
Feb 22, 2010 2.760 2.800 2.710 2.800 5,200 +0.00(+0.00%)
Feb 19, 2010 2.710 2.800 2.710 2.800 24,250 +0.00(+0.00%)
Feb 18, 2010 2.800 2.800 2.800 2.800 2,000 +0.09(+3.32%)
Feb 17, 2010 2.750 2.800 2.710 2.710 9,600 +0.03(+1.12%)
Feb 16, 2010 2.670 2.680 2.670 2.680 3,537 -0.12(-4.29%)
Feb 12, 2010 2.800 2.800 2.800 0 -0.04(-1.41%)
Feb 11, 2010 2.850 2.850 2.840 2.840 3,700 -0.06(-2.07%)
Feb 10, 2010 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 09, 2010 2.950 2.950 2.880 2.900 5,263 +0.00(+0.00%)
Feb 08, 2010 2.960 2.960 2.900 2.900 20,700 +0.00(+0.00%)
Feb 05, 2010 2.900 3.000 2.900 2.900 16,375 -0.10(-3.33%)
Feb 04, 2010 2.790 3.000 2.720 3.000 22,838 +0.35(+13.21%)
Feb 03, 2010 2.600 2.650 2.600 2.650 2,688 +0.05(+1.92%)
Feb 02, 2010 2.690 2.800 2.600 2.600 13,530 -0.19(-6.81%)
Feb 01, 2010 2.780 2.790 2.730 2.790 4,900 +0.04(+1.45%)
Jan 29, 2010 2.510 2.750 2.510 2.750 13,894 +0.25(+10.00%)
Jan 28, 2010 2.400 2.500 2.400 2.500 7,596 +0.19(+8.23%)
Jan 27, 2010 2.350 2.350 2.310 2.310 6,743 +0.01(+0.43%)
Jan 26, 2010 2.450 2.450 2.300 2.300 4,203 -0.31(-11.88%)
Jan 25, 2010 2.610 2.610 2.610 2.610 1,500 -0.04(-1.51%)
Jan 22, 2010 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 21, 2010 2.630 2.800 2.620 2.650 8,480 +0.02(+0.76%)
Jan 20, 2010 2.600 2.850 2.580 2.630 4,400 +0.08(+3.14%)
Jan 19, 2010 2.600 2.600 2.550 2.550 4,313 -0.05(-1.92%)
Jan 18, 2010 2.450 2.600 2.450 2.600 5,808 +0.11(+4.42%)
Jan 15, 2010 2.490 2.490 2.490 2.490 7,505 +0.17(+7.33%)
Jan 14, 2010 2.330 2.340 2.320 2.320 8,200 -0.02(-0.85%)
Jan 13, 2010 2.350 2.350 2.330 2.340 16,353 -0.01(-0.43%)
Jan 12, 2010 2.270 2.400 2.270 2.350 8,956 +0.01(+0.43%)
Jan 11, 2010 2.300 2.500 2.300 2.340 10,693 +0.04(+1.74%)
Jan 08, 2010 2.240 2.300 2.240 2.300 5,038 +0.05(+2.22%)
Jan 07, 2010 2.120 2.250 2.120 2.250 18,015 +0.13(+6.13%)
Jan 06, 2010 2.120 2.120 2.120 2.120 4,015 -0.13(-5.78%)
Jan 05, 2010 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 04, 2010 2.050 2.250 2.050 2.250 12,511 +0.25(+12.50%)
Dec 31, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 30, 2009 2.070 2.070 2.000 2.000 17,026 +0.00(+0.00%)
Dec 29, 2009 2.000 2.100 2.000 2.000 13,860 -0.05(-2.44%)
Dec 24, 2009 2.050 2.050 2.050 2.050 2,250 +0.00(+0.00%)
Dec 23, 2009 2.150 2.150 2.050 2.050 16,568 -0.15(-6.82%)
Dec 22, 2009 2.250 2.250 2.150 2.200 3,308 -0.05(-2.22%)
Dec 21, 2009 2.000 2.250 2.000 2.250 27,246 +0.10(+4.65%)
Dec 18, 2009 2.100 2.150 2.100 2.150 8,051 +0.05(+2.38%)
Dec 17, 2009 2.000 2.410 2.000 2.100 17,931 -0.13(-5.83%)
Dec 16, 2009 2.230 2.230 2.230 2.230 9,055 -0.02(-0.89%)
Dec 15, 2009 2.250 2.250 2.250 2.250 2,036 +0.00(+0.00%)
Dec 14, 2009 2.360 2.410 2.250 2.250 7,962 -0.05(-2.17%)
Dec 11, 2009 2.170 2.300 2.100 2.300 20,050 +0.06(+2.68%)
Dec 10, 2009 2.110 2.240 2.110 2.240 4,799 +0.24(+12.00%)
Dec 09, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 08, 2009 2.150 2.150 2.000 2.000 2,600 +0.00(+0.00%)
Dec 07, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 04, 2009 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Dec 03, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 02, 2009 2.000 2.000 2.000 2.000 63,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.