Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (TSX: XAU )

6.450 -0.400 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.150 3.200 3.030 3.140 213,091 -0.07(-2.18%)
Feb 25, 2021 3.340 3.440 3.170 3.210 160,528 -0.16(-4.75%)
Feb 24, 2021 3.440 3.440 3.300 3.370 59,408 -0.03(-0.88%)
Feb 23, 2021 3.270 3.420 3.260 3.400 272,949 +0.14(+4.29%)
Feb 22, 2021 3.220 3.310 3.160 3.260 89,586 +0.06(+1.87%)
Feb 19, 2021 3.260 3.260 3.200 3.200 35,592 -0.05(-1.54%)
Feb 18, 2021 3.350 3.350 3.190 3.250 84,645 -0.07(-2.11%)
Feb 17, 2021 3.380 3.430 3.270 3.320 121,292 -0.12(-3.49%)
Feb 16, 2021 3.640 3.640 3.400 3.440 126,116 -0.13(-3.64%)
Feb 12, 2021 3.570 3.570 3.570 0 +0.07(+2.00%)
Feb 11, 2021 3.660 3.700 3.440 3.500 231,907 -0.17(-4.63%)
Feb 10, 2021 3.720 3.810 3.610 3.670 125,469 -0.17(-4.43%)
Feb 09, 2021 3.850 3.990 3.600 3.840 514,008 -0.47(-10.90%)
Feb 08, 2021 3.700 4.400 3.700 4.310 635,737 +0.65(+17.76%)
Feb 05, 2021 3.430 3.660 3.360 3.660 145,141 +0.27(+7.96%)
Feb 04, 2021 3.290 3.390 3.250 3.390 110,143 +0.09(+2.73%)
Feb 03, 2021 3.500 3.530 3.260 3.300 293,790 -0.18(-5.17%)
Feb 02, 2021 3.450 3.580 3.350 3.480 141,628 -0.08(-2.25%)
Feb 01, 2021 3.460 3.620 3.450 3.560 383,680 +0.39(+12.30%)
Jan 29, 2021 3.160 3.250 3.080 3.170 141,583 +0.07(+2.26%)
Jan 28, 2021 3.090 3.170 2.930 3.100 261,187 +0.24(+8.39%)
Jan 27, 2021 3.050 3.050 2.820 2.860 180,090 -0.21(-6.84%)
Jan 26, 2021 3.050 3.150 3.050 3.070 104,772 -0.04(-1.29%)
Jan 25, 2021 3.250 3.300 3.070 3.110 114,088 -0.16(-4.89%)
Jan 22, 2021 3.210 3.310 3.210 3.270 63,389 +0.00(+0.00%)
Jan 21, 2021 3.210 3.330 3.150 3.270 75,100 -0.06(-1.80%)
Jan 20, 2021 3.520 3.520 3.270 3.330 111,165 -0.11(-3.20%)
Jan 19, 2021 3.200 3.480 3.170 3.440 171,070 +0.21(+6.50%)
Jan 18, 2021 3.350 3.400 3.070 3.230 217,106 -0.24(-6.92%)
Jan 15, 2021 3.650 3.660 3.380 3.470 363,115 -0.19(-5.19%)
Jan 14, 2021 3.050 3.750 3.040 3.660 500,527 +0.60(+19.61%)
Jan 13, 2021 2.840 3.160 2.840 3.060 130,634 +0.27(+9.68%)
Jan 12, 2021 2.830 2.950 2.740 2.790 117,416 -0.04(-1.41%)
Jan 11, 2021 2.850 2.890 2.800 2.830 63,592 -0.04(-1.39%)
Jan 08, 2021 3.060 3.080 2.750 2.870 217,966 -0.25(-8.01%)
Jan 07, 2021 3.210 3.240 3.040 3.120 226,720 -0.08(-2.50%)
Jan 06, 2021 3.110 3.250 3.060 3.200 327,779 +0.15(+4.92%)
Jan 05, 2021 2.900 3.060 2.880 3.050 366,535 +0.19(+6.64%)
Jan 04, 2021 2.480 2.900 2.470 2.860 277,451 +0.39(+15.79%)
Dec 31, 2020 2.470 2.470 2.470 0 +0.08(+3.35%)
Dec 30, 2020 2.430 2.430 2.370 2.390 115,306 -0.07(-2.85%)
Dec 29, 2020 2.600 2.600 2.420 2.460 96,947 -0.06(-2.38%)
Dec 24, 2020 2.520 2.520 2.520 0 +0.03(+1.20%)
Dec 23, 2020 2.520 2.570 2.420 2.490 63,795 +0.01(+0.40%)
Dec 22, 2020 2.540 2.610 2.410 2.480 112,518 -0.03(-1.20%)
Dec 21, 2020 2.480 2.580 2.450 2.510 48,647 -0.01(-0.40%)
Dec 18, 2020 2.510 2.690 2.510 2.520 49,525 -0.08(-3.08%)
Dec 17, 2020 2.520 2.600 2.470 2.600 139,133 +0.18(+7.44%)
Dec 16, 2020 2.460 2.500 2.370 2.420 50,968 -0.03(-1.22%)
Dec 15, 2020 2.390 2.460 2.390 2.450 31,791 +0.06(+2.51%)
Dec 14, 2020 2.450 2.470 2.350 2.390 64,218 +0.03(+1.27%)
Dec 11, 2020 2.370 2.390 2.320 2.360 29,511 -0.03(-1.26%)
Dec 10, 2020 2.420 2.420 2.360 2.390 25,379 +0.00(+0.00%)
Dec 09, 2020 2.420 2.430 2.370 2.390 48,951 -0.05(-2.05%)
Dec 08, 2020 2.420 2.480 2.380 2.440 45,412 +0.01(+0.41%)
Dec 07, 2020 2.460 2.470 2.370 2.430 36,814 -0.03(-1.22%)
Dec 04, 2020 2.360 2.470 2.360 2.460 23,577 +0.07(+2.93%)
Dec 03, 2020 2.440 2.500 2.340 2.390 61,580 -0.03(-1.24%)
Dec 02, 2020 2.450 2.450 2.320 2.420 41,004 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.