Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (TSX: SGLD )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0850 42,799 -0.01(-10.53%)
Feb 27, 2024 0.0950 0 +0.01(+5.56%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 6,093 +0.00(+0.00%)
Feb 23, 2024 0.0900 0.0900 0.0900 0.0900 20,500 -0.01(-5.26%)
Feb 22, 2024 0.0900 0.0950 0.0900 0.0950 17,333 +0.01(+5.56%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 9,800 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0900 0.0900 5,053 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Feb 12, 2024 0.0950 0.1000 500 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.1000 500 +0.01(+5.26%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 61,900 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0950 0.0950 2,694 -0.01(-5.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 02, 2024 0.1050 0.1050 0.1000 0.1000 8,019 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jan 31, 2024 0.1000 0.1000 0.1000 0.1000 52,518 +0.01(+5.26%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.0950 40,312 -0.01(-5.00%)
Jan 29, 2024 0.1000 0.1000 0.0950 0.1000 22,737 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1000 8,200 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Jan 23, 2024 0.1050 100 +0.00(+0.00%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 23,453 +0.00(+0.00%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 10,100 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.1050 0.1050 859 -0.01(-4.55%)
Jan 17, 2024 0.1100 0.1100 0.1100 0.1100 31,879 +0.00(+0.00%)
Jan 16, 2024 0.1200 0.1200 0.1050 0.1100 383,813 -0.01(-12.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jan 12, 2024 0.1250 0.1250 0.1250 0.1250 21,500 +0.01(+4.17%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1200 33,590 -0.01(-4.00%)
Jan 10, 2024 0.1250 0.1250 0.1250 0.1250 26,690 +0.00(+0.00%)
Jan 09, 2024 0.1300 0.1300 0.1250 0.1250 46,450 -0.02(-10.71%)
Jan 05, 2024 0.1400 475 +0.01(+3.70%)
Jan 03, 2024 0.1350 53 -0.01(-3.57%)
Dec 29, 2023 0.1400 103 +0.01(+3.70%)
Dec 28, 2023 0.1250 0.1350 0.1250 0.1350 6,300 +0.01(+3.85%)
Dec 27, 2023 0.1250 0.1300 0.1250 0.1300 48,045 +0.00(+0.00%)
Dec 22, 2023 0.1300 0 +0.01(+4.00%)
Dec 21, 2023 0.1250 0.1250 0.1250 0.1250 1,027 -0.01(-3.85%)
Dec 20, 2023 0.1350 0.1350 0.1250 0.1300 66,257 -0.01(-3.70%)
Dec 19, 2023 0.1350 0.1350 0.1350 0.1350 9,175 +0.00(+0.00%)
Dec 18, 2023 0.1300 0.1350 0.1300 0.1350 45,237 +0.01(+3.85%)
Dec 15, 2023 0.1250 0.1350 0.1250 0.1300 22,500 +0.01(+4.00%)
Dec 14, 2023 0.1250 0.1300 0.1250 0.1250 28,500 -0.01(-3.85%)
Dec 13, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1300 0.1200 0.1300 53,500 +0.00(+0.00%)
Dec 11, 2023 0.1350 0.1350 0.1300 0.1300 207,600 +0.00(+0.00%)
Dec 08, 2023 0.1350 0.1350 0.1300 0.1300 2,629 -0.01(-3.70%)
Dec 07, 2023 0.1400 0.1400 0.1350 0.1350 13,500 -0.01(-3.57%)
Dec 06, 2023 0.1450 0.1450 0.1400 0.1400 26,110 -0.00(-3.45%)
Dec 05, 2023 0.1450 0.1450 0.1450 0.1450 34,500 +0.00(+0.00%)
Dec 04, 2023 0.1450 0.1450 0.1450 0.1450 21,977 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.