Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2016 0.0350 0.0400 0.0350 0.0400 253,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2016 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Feb 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2016 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+14.29%)
Feb 10, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 09, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 08, 2016 0.0350 0.0350 0.0350 0.0350 503,000 +0.00(+0.00%)
Feb 05, 2016 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0350 0.0350 38,150 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 150,750 +0.00(+0.00%)
Feb 02, 2016 0.0400 0.0400 0.0350 0.0350 108,500 -0.01(-22.22%)
Feb 01, 2016 0.0300 0.0450 0.0300 0.0450 837,750 +0.01(+50.00%)
Jan 29, 2016 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jan 25, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 22, 2016 0.0350 0.0400 0.0300 0.0300 264,800 -0.01(-14.29%)
Jan 21, 2016 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Jan 20, 2016 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jan 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0300 0.0300 120,000 -0.01(-14.29%)
Jan 11, 2016 0.0350 0.0350 0.0350 0.0350 349,000 +0.01(+16.67%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Dec 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 29, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0300 0.0300 0.0300 540,000 +0.00(+0.00%)
Dec 21, 2015 0.0300 0.0300 0.0300 0.0300 39,285 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0350 0.0300 0.0300 27,285 +0.00(+0.00%)
Dec 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Dec 11, 2015 0.0350 0.0350 0.0350 0.0350 67,000 +0.01(+16.67%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 112,500 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 415,000 -0.01(-14.29%)
Dec 08, 2015 0.0300 0.0350 0.0300 0.0350 577,358 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0350 0.0300 0.0350 500,000 +0.01(+16.67%)
Dec 04, 2015 0.0300 0.0300 0.0300 0.0300 95,911 +0.00(+0.00%)
Dec 03, 2015 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.