Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3400 0.3400 0.3400 0 -0.01(-4.17%)
Feb 21, 2018 0.3548 0.3548 0.3548 0 -0.02(-4.11%)
Feb 16, 2018 0.3700 0.3700 0.3700 0 +0.03(+8.47%)
Feb 15, 2018 0.3411 0.3411 0.3411 0.3411 15,000 +0.02(+6.59%)
Feb 13, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.93%)
Feb 12, 2018 0.3200 0.3200 0.3050 0.3050 5,428 -0.01(-3.19%)
Feb 05, 2018 0.3150 0.3150 0.3150 0 -0.04(-10.10%)
Feb 01, 2018 0.3504 0.3504 0.3504 60 -0.00(-0.17%)
Jan 31, 2018 0.3510 0.3510 0.3510 0.3510 229 -0.03(-7.63%)
Jan 30, 2018 0.3800 0.3800 0.3800 0.3800 1,948 +0.05(+15.15%)
Jan 24, 2018 0.3300 0.3300 0.3300 0 +0.02(+5.57%)
Jan 18, 2018 0.3126 0.3126 0.3126 0 -0.02(-6.19%)
Jan 16, 2018 0.3332 0.3332 0.3332 0 +0.00(+0.28%)
Jan 10, 2018 0.3323 0.3323 0.3323 0 +0.01(+3.04%)
Jan 04, 2018 0.3225 0.3225 0.3225 0 -0.00(-1.16%)
Jan 03, 2018 0.3263 0.3263 0.3263 0.3263 1,300 +0.01(+1.97%)
Dec 28, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.13%)
Dec 27, 2017 0.3103 0.3103 0.3103 0.3103 163 -0.01(-1.80%)
Dec 22, 2017 0.3160 0.3160 0.3160 0 +0.01(+3.27%)
Dec 20, 2017 0.3060 0.3060 0.3060 81 -0.02(-6.02%)
Dec 19, 2017 0.3078 0.3256 0.3078 0.3256 36,500 +0.02(+5.93%)
Dec 18, 2017 0.3030 0.3074 0.3030 0.3074 5,647 +0.01(+4.55%)
Dec 15, 2017 0.2940 0.2940 0.2940 0.2940 318 +0.04(+17.98%)
Dec 11, 2017 0.2492 0.2492 0.2492 0 -0.01(-3.20%)
Dec 08, 2017 0.2574 0.2574 0.2574 0.2574 1,714 -0.03(-9.35%)
Dec 05, 2017 0.2840 0.2840 0.2840 0 -0.02(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.