Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0880 0 -0.00(-0.79%)
Feb 25, 2022 0.0887 0.0889 0.0887 0.0887 600 +0.00(+0.00%)
Feb 24, 2022 0.0887 0.0887 0.0887 0.0887 500 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0887 0.0700 0.0887 2,738 +0.03(+45.41%)
Feb 22, 2022 0.0800 0.0900 0.0610 0.0610 39,122 -0.03(-32.22%)
Feb 17, 2022 0.0900 0 +0.01(+12.50%)
Feb 16, 2022 0.0800 0.0900 0.0800 0.0800 1,475 -0.01(-11.11%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.0901 0.0900 0.0900 14,205 +0.00(+0.00%)
Feb 10, 2022 0.0900 0 -0.02(-16.67%)
Feb 09, 2022 0.0900 0.1080 0.0900 0.1080 11,095 +0.03(+40.26%)
Feb 07, 2022 0.0770 0 -0.01(-13.48%)
Feb 04, 2022 0.0700 0.0890 0.0699 0.0890 5,081 +0.03(+58.93%)
Feb 01, 2022 0.0560 0 -0.00(-1.75%)
Jan 31, 2022 0.0679 0.0679 0.0570 0.0570 7,825 -0.01(-16.05%)
Jan 28, 2022 0.0689 0.0689 0.0470 0.0679 8,129 +0.02(+40.00%)
Jan 25, 2022 0.0485 0 -0.02(-29.71%)
Jan 24, 2022 0.0800 0.0890 0.0530 0.0690 39,771 -0.02(-22.47%)
Jan 21, 2022 0.0890 0.0890 0.0600 0.0890 2,101 +0.04(+71.15%)
Jan 20, 2022 0.0600 0.0650 0.0520 0.0520 28,076 -0.02(-26.86%)
Jan 19, 2022 0.0600 0.0711 0.0575 0.0711 18,431 +0.00(+0.14%)
Jan 18, 2022 0.0710 0.0889 0.0710 0.0710 11,271 -0.02(-21.11%)
Jan 14, 2022 0.0900 0 +0.02(+28.57%)
Jan 13, 2022 0.0989 0.0989 0.0700 0.0700 13,000 -0.03(-29.22%)
Jan 12, 2022 0.0989 0.0989 0.0989 0.0989 804 +0.00(+0.00%)
Jan 11, 2022 0.0989 0.0989 0.0989 0.0989 800 +0.00(+1.23%)
Jan 10, 2022 0.0700 0.0989 0.0700 0.0977 5,710 -0.00(-1.21%)
Jan 06, 2022 0.0989 0.0989 0.0989 0 +0.01(+11.25%)
Jan 05, 2022 0.0889 0.0989 0.0700 0.0889 7,000 +0.00(+0.00%)
Jan 04, 2022 0.0989 0.0989 0.0889 0.0889 600 -0.01(-10.02%)
Jan 03, 2022 0.0988 0.0988 0.0988 0.0988 2,515 +0.03(+39.15%)
Dec 31, 2021 0.0800 0.1000 0.0710 0.0710 44,270 -0.03(-29.00%)
Dec 30, 2021 0.0999 0.1000 0.0999 0.1000 3,100 +0.02(+25.00%)
Dec 29, 2021 0.1000 0.1000 0.0800 0.0800 5,000 -0.01(-11.11%)
Dec 28, 2021 0.1000 0.1000 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 27, 2021 0.0928 0.1100 0.0800 0.0900 63,668 -0.02(-17.43%)
Dec 23, 2021 0.0927 0.1090 0.0850 0.1090 1,900 -0.00(-0.82%)
Dec 22, 2021 0.1099 0.1099 0.1099 0.1099 500 +0.03(+30.99%)
Dec 17, 2021 0.0839 0.0839 0.0839 0 +0.01(+7.56%)
Dec 14, 2021 0.0780 0.0780 0.0780 0 -0.01(-9.20%)
Dec 13, 2021 0.1180 0.1180 0.0859 0.0859 21,464 -0.00(-4.56%)
Dec 10, 2021 0.0900 0.1200 0.0900 0.0900 21,202 -0.05(-35.67%)
Dec 09, 2021 0.1300 0.1400 0.1150 0.1399 7,200 +0.01(+7.62%)
Dec 08, 2021 0.1250 0.1300 0.1250 0.1300 5,000 +0.03(+23.81%)
Dec 07, 2021 0.1050 0.1050 0.1050 0.1050 200 +0.00(+5.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2021 0.1290 0.1290 0.0820 0.1000 41,671 -0.01(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.