Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3500 0.4700 0.3500 0.4200 2,200 -0.06(-12.50%)
Feb 25, 2021 0.4900 0.4900 0.3600 0.4800 1,932 +0.00(+0.00%)
Feb 24, 2021 0.4500 0.4800 0.3700 0.4800 5,383 +0.07(+17.07%)
Feb 23, 2021 0.4200 0.4200 0.3700 0.4100 5,810 -0.02(-3.53%)
Feb 22, 2021 0.4500 0.4600 0.4200 0.4250 6,437 -0.03(-5.56%)
Feb 19, 2021 0.3800 0.4500 0.3800 0.4500 9,200 +0.07(+18.42%)
Feb 18, 2021 0.4800 0.4800 0.3800 0.3800 354 -0.03(-6.40%)
Feb 17, 2021 0.4500 0.4500 0.3600 0.4060 447 -0.07(-15.59%)
Feb 16, 2021 0.5000 0.5000 0.4100 0.4810 34,556 -0.01(-1.84%)
Feb 12, 2021 0.4800 0.4900 0.3600 0.4900 18,200 +0.00(+0.00%)
Feb 11, 2021 0.4950 0.4950 0.3600 0.4900 16,142 +0.10(+25.64%)
Feb 10, 2021 0.3500 0.5000 0.2720 0.3900 31,203 +0.04(+11.43%)
Feb 09, 2021 0.3500 0.3800 0.3450 0.3500 26,754 +0.01(+1.74%)
Feb 08, 2021 0.2698 0.3900 0.2200 0.3440 27,111 +0.09(+37.60%)
Feb 05, 2021 0.2698 0.2698 0.2500 0.2500 1,200 -0.01(-3.85%)
Feb 04, 2021 0.2111 0.2698 0.2111 0.2600 11,364 -0.01(-3.63%)
Feb 03, 2021 0.2600 0.2698 0.2200 0.2698 24,780 +0.03(+12.56%)
Feb 02, 2021 0.2699 0.2699 0.2299 0.2397 5,975 -0.03(-11.22%)
Feb 01, 2021 0.3900 0.4900 0.1910 0.2700 69,687 +0.07(+34.40%)
Jan 29, 2021 0.3500 0.4147 0.2009 0.2009 26,900 -0.19(-48.49%)
Jan 28, 2021 0.3200 0.4900 0.2900 0.3900 52,464 +0.10(+34.48%)
Jan 27, 2021 0.1720 0.3200 0.1720 0.2900 15,111 +0.11(+65.71%)
Jan 26, 2021 0.1775 0.8000 0.1300 0.1750 32,196 +0.03(+21.11%)
Jan 25, 2021 0.1141 0.1850 0.1141 0.1445 42,638 +0.02(+20.42%)
Jan 22, 2021 0.1400 0.1400 0.1200 0.1200 3,600 +0.00(+0.00%)
Jan 21, 2021 0.1110 0.1200 0.1110 0.1200 2,128 +0.00(+0.00%)
Jan 20, 2021 0.1400 0.1400 0.1200 0.1200 10,500 +0.00(+0.00%)
Jan 19, 2021 0.1110 0.1200 0.1110 0.1200 5,550 +0.00(+0.00%)
Jan 15, 2021 0.1225 0.1225 0.1155 0.1200 3,700 +0.00(+0.00%)
Jan 14, 2021 0.1200 0.1200 0.1200 0.1200 25,650 -0.00(-0.41%)
Jan 13, 2021 0.1205 0.1300 0.1205 0.1205 2,002 -0.00(-2.03%)
Jan 12, 2021 0.1500 0.1500 0.1230 0.1230 2,469 -0.03(-18.00%)
Jan 11, 2021 0.1500 0.1500 0.1500 0.1500 2,515 +0.01(+11.11%)
Jan 08, 2021 0.1500 0.1500 0.1350 0.1350 1,700 +0.00(+1.89%)
Jan 06, 2021 0.1325 0.1325 0.1325 0 +0.00(+1.53%)
Jan 05, 2021 0.1500 0.1500 0.1305 0.1305 220 -0.01(-10.00%)
Jan 04, 2021 0.1400 0.1450 0.1255 0.1450 1,722 +0.03(+25.43%)
Dec 31, 2020 0.1156 0.1156 0.1156 18,250 -0.00(-3.67%)
Dec 30, 2020 0.1300 0.1300 0.1200 0.1200 18,250 -0.01(-4.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 0.1250 149 -0.01(-3.85%)
Dec 28, 2020 0.1300 0.1300 0.1300 0.1300 43,976 -0.01(-3.70%)
Dec 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1350 0.1350 0.1350 110 +0.00(+0.00%)
Dec 21, 2020 0.1350 0.1350 0.1350 53 +0.00(+0.00%)
Dec 18, 2020 0.1350 0.1350 0.1350 0.1350 200 -0.01(-3.57%)
Dec 17, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 16, 2020 0.1445 0.1445 0.1400 0.1400 6,000 -0.00(-1.41%)
Dec 15, 2020 0.1545 0.1545 0.1400 0.1420 11,807 -0.02(-10.69%)
Dec 14, 2020 0.1350 0.1590 0.1350 0.1590 468 -0.00(-0.31%)
Dec 11, 2020 0.1598 0.1598 0.1595 0.1595 200 +0.01(+8.21%)
Dec 09, 2020 0.1474 0.1474 0.1474 0 -0.00(-1.67%)
Dec 08, 2020 0.1499 0.1499 0.1400 0.1499 1,400 +0.01(+7.07%)
Dec 07, 2020 0.1598 0.1598 0.1400 0.1400 2,200 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.