Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8000 0.8000 0.7650 0.7650 2,187 -0.04(-4.38%)
Feb 27, 2019 0.8500 0.8500 0.7650 0.8000 15,466 -0.09(-10.11%)
Feb 26, 2019 0.7600 0.8900 0.7600 0.8900 3,000 -0.12(-11.88%)
Feb 22, 2019 1.010 1.010 1.010 0 +0.17(+20.24%)
Feb 21, 2019 0.8100 0.8400 0.7500 0.8400 8,946 +0.04(+5.00%)
Feb 20, 2019 0.7700 0.8500 0.7700 0.8000 4,691 -0.05(-5.88%)
Feb 19, 2019 0.8500 0.8500 0.8500 50 +0.00(+0.00%)
Feb 15, 2019 0.8500 0.8700 0.8500 0.8500 18,000 +0.00(+0.00%)
Feb 14, 2019 0.7500 0.8500 0.7500 0.8500 3,105 +0.00(+0.00%)
Feb 13, 2019 0.8000 1.020 0.6602 0.8500 11,894 +0.15(+21.43%)
Feb 12, 2019 0.9000 0.9000 0.7000 0.7000 1,600 -0.20(-22.22%)
Feb 11, 2019 0.9000 0.9000 0.6500 0.9000 19,230 +0.00(+0.00%)
Feb 08, 2019 0.8480 0.9000 0.8000 0.9000 9,100 +0.00(+0.00%)
Feb 07, 2019 0.7000 0.9000 0.7000 0.9000 11,229 +0.12(+15.38%)
Feb 06, 2019 0.6500 0.7800 0.6500 0.7800 4,400 +0.03(+4.00%)
Feb 04, 2019 0.7500 0.7500 0.7500 0 -0.02(-3.05%)
Feb 01, 2019 0.7800 0.7800 0.6500 0.7736 6,300 +0.04(+5.97%)
Jan 31, 2019 0.7100 0.7300 0.6800 0.7300 7,600 +0.07(+10.61%)
Jan 30, 2019 0.7500 0.7500 0.6600 0.6600 5,935 +0.01(+1.54%)
Jan 29, 2019 0.6900 0.7800 0.6500 0.6500 11,520 -0.04(-5.80%)
Jan 28, 2019 0.7800 0.7800 0.6900 0.6900 7,286 +0.00(+0.00%)
Jan 25, 2019 0.7500 0.7800 0.6900 0.6900 3,600 -0.11(-13.75%)
Jan 24, 2019 0.9900 0.9900 0.7500 0.8000 3,479 +0.00(+0.00%)
Jan 23, 2019 0.8500 0.8650 0.8000 0.8000 7,787 -0.17(-17.53%)
Jan 22, 2019 0.8500 0.9700 0.8500 0.9700 7,825 +0.12(+14.12%)
Jan 18, 2019 0.9000 0.9900 0.8500 0.8500 2,000 -0.05(-5.56%)
Jan 17, 2019 0.8500 0.9000 0.8500 0.9000 8,753 +0.05(+5.88%)
Jan 16, 2019 0.9000 0.9000 0.8500 0.8500 1,955 -0.05(-5.56%)
Jan 15, 2019 0.9300 0.9900 0.8600 0.9000 11,726 -0.14(-13.46%)
Jan 14, 2019 1.040 1.040 0.9300 1.040 6,430 -0.05(-4.59%)
Jan 11, 2019 1.090 1.090 0.9500 1.090 2,700 +0.01(+0.93%)
Jan 10, 2019 0.8500 1.080 0.8500 1.080 3,035 +0.00(+0.00%)
Jan 09, 2019 1.012 1.080 1.000 1.080 7,307 +0.06(+5.88%)
Jan 08, 2019 0.9500 1.020 0.9500 1.020 1,400 +0.01(+0.99%)
Jan 07, 2019 1.030 1.030 1.010 1.010 1,502 -0.03(-2.88%)
Jan 04, 2019 0.9700 1.040 0.8000 1.040 13,900 +0.00(+0.00%)
Jan 03, 2019 1.030 1.040 1.030 1.040 1,444 +0.12(+13.04%)
Jan 02, 2019 0.9600 0.9600 0.9200 0.9200 10,000 -0.08(-8.00%)
Dec 31, 2018 1.100 1.220 1.000 1.000 10,800 -0.14(-12.28%)
Dec 28, 2018 1.000 1.180 1.000 1.140 7,600 +0.06(+5.56%)
Dec 27, 2018 1.150 1.220 1.010 1.080 8,207 +0.00(+0.00%)
Dec 26, 2018 1.180 1.180 1.080 1.080 1,000 -0.14(-11.48%)
Dec 24, 2018 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Dec 21, 2018 1.220 1.220 1.220 1.220 200 +0.02(+1.67%)
Dec 20, 2018 1.240 1.240 1.200 1.200 5,779 -0.04(-3.23%)
Dec 19, 2018 1.107 1.300 1.107 1.240 19,701 +0.23(+22.77%)
Dec 18, 2018 1.120 1.120 1.010 1.010 7,937 -0.11(-9.82%)
Dec 17, 2018 1.130 1.130 1.120 1.120 1,362 +0.00(+0.00%)
Dec 14, 2018 1.090 1.120 1.020 1.120 6,100 +0.02(+1.82%)
Dec 13, 2018 1.080 1.130 1.010 1.100 10,959 +0.02(+1.85%)
Dec 12, 2018 0.9200 1.090 0.9200 1.080 22,226 +0.28(+35.00%)
Dec 11, 2018 1.000 1.000 0.8000 0.8000 10,159 -0.20(-20.00%)
Dec 10, 2018 0.9200 1.000 0.9200 1.000 750 +0.00(+0.00%)
Dec 07, 2018 1.010 1.010 0.9100 1.000 1,700 -0.01(-0.99%)
Dec 06, 2018 1.030 1.040 1.010 1.010 4,580 -0.05(-4.72%)
Dec 04, 2018 1.100 1.100 1.060 1.060 2,100 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.