Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.4575 0.4575 0.4575 0 +0.04(+8.93%)
Feb 19, 2021 0.4200 0.4200 0.4200 0 -0.05(-10.06%)
Feb 18, 2021 0.4700 0.4700 0.4670 0.4670 3,100 +0.00(+0.65%)
Feb 16, 2021 0.4640 0.4640 0.4640 0 -0.02(-4.80%)
Feb 12, 2021 0.4874 0.4874 0.4874 0.4874 500 -0.00(-0.53%)
Feb 10, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.51%)
Feb 09, 2021 0.4875 0.4875 0.4600 0.4875 900 +0.05(+12.38%)
Feb 05, 2021 0.4338 0.4338 0.4338 0 -0.04(-8.19%)
Feb 04, 2021 0.4725 0.4725 0.4725 0.4725 100 +0.01(+1.83%)
Feb 03, 2021 0.4950 0.4950 0.4640 0.4640 4,366 -0.03(-6.26%)
Feb 02, 2021 0.4950 0.4950 0.4950 33 +0.00(+0.00%)
Feb 01, 2021 0.4950 0.4950 0.4950 0.4950 500 +0.02(+4.76%)
Jan 28, 2021 0.4725 0.4725 0.4725 0 +0.01(+2.72%)
Jan 27, 2021 0.5000 0.5000 0.4600 0.4600 2,600 -0.01(-1.08%)
Jan 26, 2021 0.4760 0.4760 0.4650 0.4650 5,500 +0.02(+4.49%)
Jan 13, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 12, 2021 0.4500 0.4500 0.4450 0.4450 6,417 -0.01(-1.11%)
Jan 08, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 07, 2021 0.4500 0.4500 0.4500 0.4500 2,983 +0.03(+6.31%)
Jan 04, 2021 0.4233 0.4233 0.4233 0 -0.02(-3.80%)
Dec 31, 2020 0.4400 0.4400 0.4400 400 -0.02(-5.27%)
Dec 30, 2020 0.4645 0.4645 0.4645 0.4645 400 +0.03(+7.40%)
Dec 29, 2020 0.4325 0.4325 0.4325 0.4325 2,000 -0.01(-1.70%)
Dec 21, 2020 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Dec 18, 2020 0.4800 0.4800 0.4800 20 +0.00(+0.00%)
Dec 15, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.