Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5500 0.5500 0.5400 0.5500 2,800 -0.07(-11.29%)
Feb 26, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 25, 2020 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
Feb 20, 2020 0.6500 0.6500 0.6500 0 -0.04(-5.11%)
Feb 14, 2020 0.6850 0.6850 0.6850 0 +0.02(+3.66%)
Feb 12, 2020 0.6608 0.6608 0.6608 0 -0.05(-6.93%)
Feb 11, 2020 0.7100 0.7100 0.7100 0.7100 175 +0.02(+3.57%)
Feb 10, 2020 0.6746 0.6855 0.6746 0.6855 6,000 -0.00(-0.65%)
Feb 07, 2020 0.6900 0.6900 0.6900 0.6900 4,000 -0.02(-2.38%)
Feb 06, 2020 0.7068 0.7068 0.7068 0.7068 1,000 +0.05(+7.74%)
Feb 03, 2020 0.6560 0.6560 0.6560 0 +0.01(+1.13%)
Jan 31, 2020 0.6487 0.6487 0.6487 0.6487 1,000 -0.03(-4.48%)
Jan 29, 2020 0.6791 0.6791 0.6791 0 +0.00(+0.00%)
Jan 28, 2020 0.6791 0.6791 0.6791 0.6791 1,472 +0.00(+0.27%)
Jan 24, 2020 0.6773 0.6773 0.6773 0 -0.01(-0.79%)
Jan 23, 2020 0.6827 0.6827 0.6827 0.6827 155 +0.02(+3.44%)
Jan 22, 2020 0.6785 0.6785 0.6600 0.6600 15,000 -0.04(-5.55%)
Jan 21, 2020 0.6988 0.6988 0.6988 0.6988 3,510 -0.02(-2.80%)
Jan 15, 2020 0.7189 0.7189 0.7189 0 +0.02(+3.36%)
Jan 14, 2020 0.7199 0.7199 0.6955 0.6955 1,600 -0.04(-5.59%)
Jan 13, 2020 0.7367 0.7367 0.7367 0.7367 275 +0.04(+6.00%)
Jan 09, 2020 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Jan 08, 2020 0.7200 0.7200 0.6950 0.6950 24,343 -0.03(-4.14%)
Jan 07, 2020 0.7300 0.7300 0.7250 0.7250 900 -0.01(-0.68%)
Jan 06, 2020 0.7300 0.7300 0.7175 0.7300 38,557 +0.01(+1.39%)
Jan 03, 2020 0.7436 0.7436 0.7154 0.7200 9,500 +0.01(+1.41%)
Jan 02, 2020 0.7100 0.7100 0.7100 0.7100 100 -0.02(-2.74%)
Dec 31, 2019 0.7400 0.7400 0.7300 0.7300 1,100 +0.00(+0.00%)
Dec 30, 2019 0.7300 0.7300 0.7300 0.7300 3,500 +0.00(+0.11%)
Dec 27, 2019 0.7242 0.7292 0.7121 0.7292 45,500 +0.02(+3.43%)
Dec 24, 2019 0.7050 0.7050 0.7050 0 +0.05(+7.24%)
Dec 16, 2019 0.6574 0.6574 0.6574 0 +0.00(+0.00%)
Dec 13, 2019 0.6742 0.6742 0.6500 0.6574 75,100 -0.03(-5.04%)
Dec 12, 2019 0.6800 0.7050 0.6600 0.6923 63,950 +0.06(+9.32%)
Dec 11, 2019 0.6333 0.6333 0.6333 0.6333 1,500 -0.01(-1.59%)
Dec 04, 2019 0.6435 0.6435 0.6435 0 -0.03(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.